Kraft Investment Grade A (0P0001S9MZ.IR)

Irish - Irish Delayed Price. Currency in NOK

Add to watchlist

101.38

+0.28

(+0.28%)

At close: 09:00PM IST

Time Period:

May 19, 2023 - May 19, 2024

Show:

Historical Prices

Frequency:

Daily

Currency in NOKDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
May 17, 2024	-	-	-	-	-	-
May 16, 2024	-	-	-	-	-	-
May 15, 2024	101.38	101.38	101.38	101.38	101.38	-
May 14, 2024	101.10	101.10	101.10	101.10	101.10	-
May 13, 2024	101.12	101.12	101.12	101.12	101.12	-
May 10, 2024	101.07	101.07	101.07	101.07	101.07	-
May 09, 2024	-	-	-	-	-	-
May 08, 2024	101.10	101.10	101.10	101.10	101.10	-
May 07, 2024	101.15	101.15	101.15	101.15	101.15	-
May 03, 2024	100.87	100.87	100.87	100.87	100.87	-
May 02, 2024	100.69	100.69	100.69	100.69	100.69	-
Apr 30, 2024	100.58	100.58	100.58	100.58	100.58	-
Apr 29, 2024	100.67	100.67	100.67	100.67	100.67	-
Apr 26, 2024	100.52	100.52	100.52	100.52	100.52	-
Apr 25, 2024	100.41	100.41	100.41	100.41	100.41	-
Apr 24, 2024	100.49	100.49	100.49	100.49	100.49	-
Apr 23, 2024	100.54	100.54	100.54	100.54	100.54	-
Apr 22, 2024	100.51	100.51	100.51	100.51	100.51	-
Apr 19, 2024	100.38	100.38	100.38	100.38	100.38	-
Apr 18, 2024	100.39	100.39	100.39	100.39	100.39	-
Apr 17, 2024	100.35	100.35	100.35	100.35	100.35	-
Apr 16, 2024	100.15	100.15	100.15	100.15	100.15	-
Apr 15, 2024	100.41	100.41	100.41	100.41	100.41	-
Apr 12, 2024	100.56	100.56	100.56	100.56	100.56	-
Apr 11, 2024	100.67	100.67	100.67	100.67	100.67	-
Apr 10, 2024	100.51	100.51	100.51	100.51	100.51	-
Apr 09, 2024	100.56	100.56	100.56	100.56	100.56	-
Apr 08, 2024	100.64	100.64	100.64	100.64	100.64	-
Apr 05, 2024	100.70	100.70	100.70	100.70	100.70	-
Apr 04, 2024	100.75	100.75	100.75	100.75	100.75	-
Apr 03, 2024	100.61	100.61	100.61	100.61	100.61	-
Apr 02, 2024	100.60	100.60	100.60	100.60	100.60	-
Mar 28, 2024	100.64	100.64	100.64	100.64	100.64	-
Mar 27, 2024	100.60	100.60	100.60	100.60	100.60	-
Mar 26, 2024	100.49	100.49	100.49	100.49	100.49	-
Mar 25, 2024	100.54	100.54	100.54	100.54	100.54	-
Mar 22, 2024	100.61	100.61	100.61	100.61	100.61	-
Mar 21, 2024	100.58	100.58	100.58	100.58	100.58	-
Mar 20, 2024	100.41	100.41	100.41	100.41	100.41	-
Mar 19, 2024	100.38	100.38	100.38	100.38	100.38	-
Mar 18, 2024	100.28	100.28	100.28	100.28	100.28	-
Mar 15, 2024	100.29	100.29	100.29	100.29	100.29	-
Mar 14, 2024	100.31	100.31	100.31	100.31	100.31	-
Mar 13, 2024	100.31	100.31	100.31	100.31	100.31	-
Mar 12, 2024	100.33	100.33	100.33	100.33	100.33	-
Mar 11, 2024	100.25	100.25	100.25	100.25	100.25	-
Mar 08, 2024	100.16	100.16	100.16	100.16	100.16	-
Mar 07, 2024	100.03	100.03	100.03	100.03	100.03	-
Mar 06, 2024	99.89	99.89	99.89	99.89	99.89	-
Mar 05, 2024	99.86	99.86	99.86	99.86	99.86	-
Mar 04, 2024	99.78	99.78	99.78	99.78	99.78	-
Mar 01, 2024	-	-	-	-	-	-
Feb 29, 2024	-	-	-	-	-	-
Feb 28, 2024	99.75	99.75	99.75	99.75	99.75	-
Feb 27, 2024	99.69	99.69	99.69	99.69	99.69	-
Feb 26, 2024	-	-	-	-	-	-
Feb 23, 2024	-	-	-	-	-	-
Feb 22, 2024	-	-	-	-	-	-
Feb 21, 2024	-	-	-	-	-	-
Feb 20, 2024	-	-	-	-	-	-
Feb 19, 2024	-	-	-	-	-	-
Feb 16, 2024	-	-	-	-	-	-
Feb 15, 2024	-	-	-	-	-	-
Feb 14, 2024	-	-	-	-	-	-
Feb 13, 2024	-	-	-	-	-	-
Feb 12, 2024	-	-	-	-	-	-
Feb 09, 2024	-	-	-	-	-	-
Feb 08, 2024	-	-	-	-	-	-
Feb 07, 2024	-	-	-	-	-	-
Feb 06, 2024	-	-	-	-	-	-
Feb 05, 2024	-	-	-	-	-	-
Feb 02, 2024	-	-	-	-	-	-
Feb 01, 2024	100.00	100.00	100.00	100.00	100.00	-
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

S&P/TSX22,465.37+165.57(+0.74%)

S&P 5005,303.27+6.17(+0.12%)

DOW40,003.59+134.19(+0.34%)

CAD/USD0.7346+0.0000(+0.00%)

CRUDE OIL80.00+0.77(+0.97%)

Bitcoin CAD90,345.71-656.53(-0.72%)

Kraft Investment Grade A (0P0001S9MZ.IR)

S&P/TSX
22,465.37
+165.57(+0.74%)

S&P 500
5,303.27
+6.17(+0.12%)

DOW
40,003.59
+134.19(+0.34%)

CAD/USD
0.7346
+0.0000(+0.00%)

CRUDE OIL
80.00
+0.77(+0.97%)

Bitcoin CAD
90,345.71
-656.53(-0.72%)