KLS BH-DG Systematic Trading UC (0P0001S20G)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | - | - | - | - | - | - |
| Jun 12, 2024 | - | - | - | - | - | - |
| Jun 11, 2024 | - | - | - | - | - | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | - | - | - | - | - | - |
| Jun 06, 2024 | - | - | - | - | - | - |
| Jun 05, 2024 | - | - | - | - | - | - |
| Jun 04, 2024 | - | - | - | - | - | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | - | - | - | - | - | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | - | - | - | - | - | - |
| May 28, 2024 | - | - | - | - | - | - |
| May 24, 2024 | - | - | - | - | - | - |
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 106.52 | 106.52 | 106.52 | 106.52 | 106.52 | - |
| May 21, 2024 | 106.54 | 106.54 | 106.54 | 106.54 | 106.54 | - |
| May 20, 2024 | 106.43 | 106.43 | 106.43 | 106.43 | 106.43 | - |
| May 17, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.18 | - |
| May 16, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| May 15, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| May 14, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| May 13, 2024 | 104.38 | 104.38 | 104.38 | 104.38 | 104.38 | - |
| May 10, 2024 | 103.97 | 103.97 | 103.97 | 103.97 | 103.97 | - |
| May 09, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| May 08, 2024 | 102.70 | 102.70 | 102.70 | 102.70 | 102.70 | - |
| May 07, 2024 | 102.64 | 102.64 | 102.64 | 102.64 | 102.64 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 101.95 | 101.95 | 101.95 | 101.95 | 101.95 | - |
| May 02, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| May 01, 2024 | 105.42 | 105.42 | 105.42 | 105.42 | 105.42 | - |
| Apr 30, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| Apr 29, 2024 | 105.43 | 105.43 | 105.43 | 105.43 | 105.43 | - |
| Apr 26, 2024 | 105.70 | 105.70 | 105.70 | 105.70 | 105.70 | - |
| Apr 25, 2024 | 104.71 | 104.71 | 104.71 | 104.71 | 104.71 | - |
| Apr 24, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| Apr 23, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Apr 22, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Apr 19, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| Apr 18, 2024 | 105.19 | 105.19 | 105.19 | 105.19 | 105.19 | - |
| Apr 17, 2024 | 105.23 | 105.23 | 105.23 | 105.23 | 105.23 | - |
| Apr 16, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| Apr 15, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| Apr 12, 2024 | 105.95 | 105.95 | 105.95 | 105.95 | 105.95 | - |
| Apr 11, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| Apr 10, 2024 | 106.10 | 106.10 | 106.10 | 106.10 | 106.10 | - |
| Apr 09, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| Apr 08, 2024 | 105.72 | 105.72 | 105.72 | 105.72 | 105.72 | - |
| Apr 05, 2024 | 104.41 | 104.41 | 104.41 | 104.41 | 104.41 | - |
| Apr 04, 2024 | 104.72 | 104.72 | 104.72 | 104.72 | 104.72 | - |
| Apr 03, 2024 | 104.68 | 104.68 | 104.68 | 104.68 | 104.68 | - |
| Apr 02, 2024 | 103.91 | 103.91 | 103.91 | 103.91 | 103.91 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 104.69 | 104.69 | 104.69 | 104.69 | 104.69 | - |
| Mar 27, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| Mar 26, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| Mar 25, 2024 | 103.18 | 103.18 | 103.18 | 103.18 | 103.18 | - |
| Mar 22, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| Mar 21, 2024 | 104.12 | 104.12 | 104.12 | 104.12 | 104.12 | - |
| Mar 20, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| Mar 19, 2024 | 103.39 | 103.39 | 103.39 | 103.39 | 103.39 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 102.68 | - |
| Mar 14, 2024 | 102.86 | 102.86 | 102.86 | 102.86 | 102.86 | - |
| Mar 13, 2024 | 102.84 | 102.84 | 102.84 | 102.84 | 102.84 | - |
| Mar 12, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Mar 11, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Mar 08, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Mar 07, 2024 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Mar 06, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Mar 05, 2024 | 103.31 | 103.31 | 103.31 | 103.31 | 103.31 | - |
| Mar 04, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.81 | - |
| Mar 01, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| Feb 29, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| Feb 28, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Feb 27, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| Feb 26, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| Feb 23, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Feb 22, 2024 | 102.22 | 102.22 | 102.22 | 102.22 | 102.22 | - |
| Feb 21, 2024 | 100.58 | 100.58 | 100.58 | 100.58 | 100.58 | - |
| Feb 20, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
| Feb 16, 2024 | 101.54 | 101.54 | 101.54 | 101.54 | 101.54 | - |
| Feb 15, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.04 | - |
| Feb 14, 2024 | 100.75 | 100.75 | 100.75 | 100.75 | 100.75 | - |
| Feb 13, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Feb 12, 2024 | 100.89 | 100.89 | 100.89 | 100.89 | 100.89 | - |
| Feb 09, 2024 | 100.28 | 100.28 | 100.28 | 100.28 | 100.28 | - |
| Feb 08, 2024 | 99.68 | 99.68 | 99.68 | 99.68 | 99.68 | - |
| Feb 07, 2024 | 98.43 | 98.43 | 98.43 | 98.43 | 98.43 | - |
| Feb 06, 2024 | 97.97 | 97.97 | 97.97 | 97.97 | 97.97 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 98.78 | 98.78 | 98.78 | 98.78 | 98.78 | - |
| Feb 01, 2024 | 98.42 | 98.42 | 98.42 | 98.42 | 98.42 | - |
| Jan 31, 2024 | 98.36 | 98.36 | 98.36 | 98.36 | 98.36 | - |
| Jan 30, 2024 | 98.47 | 98.47 | 98.47 | 98.47 | 98.47 | - |
| Jan 29, 2024 | 98.35 | 98.35 | 98.35 | 98.35 | 98.35 | - |
| Jan 26, 2024 | 97.39 | 97.39 | 97.39 | 97.39 | 97.39 | - |
| Jan 25, 2024 | 97.77 | 97.77 | 97.77 | 97.77 | 97.77 | - |
| Jan 24, 2024 | 97.71 | 97.71 | 97.71 | 97.71 | 97.71 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.