Canada markets open in 1 hour 27 minutes

Schoellerbank ESG Dynamisch VTA (0P0001S06V.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
111.44+0.51 (+0.46%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 24, 2023 - Jun 24, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 24, 2024------
Jun 21, 2024111.44111.44111.44111.44111.44-
Jun 20, 2024110.93110.93110.93110.93110.93-
Jun 19, 2024111.17111.17111.17111.17111.17-
Jun 18, 2024110.83110.83110.83110.83110.83-
Jun 17, 2024110.93110.93110.93110.93110.93-
Jun 14, 2024110.67110.67110.67110.67110.67-
Jun 13, 2024111.25111.25111.25111.25111.25-
Jun 12, 2024110.80110.80110.80110.80110.80-
Jun 11, 2024111.21111.21111.21111.21111.21-
Jun 10, 2024110.93110.93110.93110.93110.93-
Jun 07, 2024111.16111.16111.16111.16111.16-
Jun 06, 2024110.93110.93110.93110.93110.93-
Jun 05, 2024110.50110.50110.50110.50110.50-
Jun 04, 2024110.38110.38110.38110.38110.38-
Jun 03, 2024110.09110.09110.09110.09110.09-
May 31, 2024109.82109.82109.82109.82109.82-
May 30, 2024------
May 29, 2024110.10110.10110.10110.10110.10-
May 28, 2024110.56110.56110.56110.56110.56-
May 27, 2024110.38110.38110.38110.38110.38-
May 24, 2024110.22110.22110.22110.22110.22-
May 23, 2024110.96110.96110.96110.96110.96-
May 22, 2024110.97110.97110.97110.97110.97-
May 21, 2024111.00111.00111.00111.00111.00-
May 20, 2024------
May 17, 2024111.08111.08111.08111.08111.08-
May 16, 2024111.19111.19111.19111.19111.19-
May 15, 2024110.81110.81110.81110.81110.81-
May 14, 2024110.74110.74110.74110.74110.74-
May 13, 2024110.68110.68110.68110.68110.68-
May 10, 2024110.55110.55110.55110.55110.55-
May 09, 2024------
May 08, 2024110.19110.19110.19110.19110.19-
May 07, 2024109.84109.84109.84109.84109.84-
May 06, 2024109.58109.58109.58109.58109.58-
May 03, 2024109.40109.40109.40109.40109.40-
May 02, 2024109.00109.00109.00109.00109.00-
Apr 30, 2024109.60109.60109.60109.60109.60-
Apr 29, 2024109.43109.43109.43109.43109.43-
Apr 26, 2024109.12109.12109.12109.12109.12-
Apr 25, 2024109.38109.38109.38109.38109.38-
Apr 24, 2024109.24109.24109.24109.24109.24-
Apr 23, 2024108.84108.84108.84108.84108.84-
Apr 22, 2024108.31108.31108.31108.31108.31-
Apr 19, 2024108.32108.32108.32108.32108.32-
Apr 18, 2024108.51108.51108.51108.51108.51-
Apr 17, 2024108.71108.71108.71108.71108.71-
Apr 16, 2024109.32109.32109.32109.32109.32-
Apr 15, 2024109.61109.61109.61109.61109.61-
Apr 12, 2024109.72109.72109.72109.72109.72-
Apr 11, 2024109.36109.36109.36109.36109.36-
Apr 10, 2024109.91109.91109.91109.91109.91-
Apr 09, 2024109.81109.81109.81109.81109.81-
Apr 08, 2024109.81109.81109.81109.81109.81-
Apr 05, 2024109.86109.86109.86109.86109.86-
Apr 04, 2024110.36110.36110.36110.36110.36-
Apr 03, 2024110.72110.72110.72110.72110.72-
Apr 02, 2024111.15111.15111.15111.15111.15-
Mar 28, 2024111.25111.25111.25111.25111.25-
Mar 27, 2024110.48110.48110.48110.48110.48-
Mar 26, 2024110.32110.32110.32110.32110.32-
Mar 25, 2024110.60110.60110.60110.60110.60-
Mar 22, 2024110.25110.25110.25110.25110.25-
Mar 21, 2024109.81109.81109.81109.81109.81-
Mar 20, 2024109.63109.63109.63109.63109.63-
Mar 19, 2024109.35109.35109.35109.35109.35-
Mar 18, 2024109.32109.32109.32109.32109.32-
Mar 15, 2024109.58109.58109.58109.58109.58-
Mar 14, 2024109.87109.87109.87109.87109.87-
Mar 13, 2024109.95109.95109.95109.95109.95-
Mar 12, 2024109.56109.56109.56109.56109.56-
Mar 11, 2024109.55109.55109.55109.55109.55-
Mar 08, 2024109.69109.69109.69109.69109.69-
Mar 07, 2024109.05109.05109.05109.05109.05-
Mar 06, 2024108.60108.60108.60108.60108.60-
Mar 05, 2024108.95108.95108.95108.95108.95-
Mar 04, 2024108.67108.67108.67108.67108.67-
Mar 01, 2024108.35108.35108.35108.35108.35-
Feb 29, 2024108.20108.20108.20108.20108.20-
Feb 28, 2024108.19108.19108.19108.19108.19-
Feb 27, 2024108.18108.18108.18108.18108.18-
Feb 26, 2024108.52108.52108.52108.52108.52-
Feb 23, 2024------
Feb 22, 2024107.90107.90107.90107.90107.90-
Feb 21, 2024107.93107.93107.93107.93107.93-
Feb 20, 2024108.02108.02108.02108.02108.02-
Feb 19, 2024107.99107.99107.99107.99107.99-
Feb 16, 2024108.10108.10108.10108.10108.10-
Feb 15, 2024107.95107.95107.95107.95107.95-
Feb 14, 2024107.19107.19107.19107.19107.19-
Feb 13, 2024108.18108.18108.18108.18108.18-
Feb 12, 2024107.85107.85107.85107.85107.85-
Feb 09, 2024107.82107.82107.82107.82107.82-
Feb 08, 2024107.59107.59107.59107.59107.59-
Feb 07, 2024107.99107.99107.99107.99107.99-
Feb 06, 2024107.47107.47107.47107.47107.47-
Feb 05, 2024107.40107.40107.40107.40107.40-
Feb 02, 2024107.80107.80107.80107.80107.80-
Feb 01, 2024107.73107.73107.73107.73107.73-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...