Canada markets open in 4 hours 12 minutes

JPMorgan Asia Equity High Incom (0P0001RSU8)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
10.35+0.04 (+0.39%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 16, 2024------
May 15, 2024------
May 14, 202410.3510.3510.3510.3510.35-
May 13, 202410.3510.3510.3510.3510.35-
May 10, 202410.3110.3110.3110.3110.31-
May 09, 202410.2310.2310.2310.2310.23-
May 08, 202410.2210.2210.2210.2210.22-
May 07, 202410.2610.2610.2610.2610.26-
May 06, 202410.2010.2010.2010.2010.20-
May 03, 202410.1410.1410.1410.1410.14-
May 02, 202410.0710.0710.0710.0710.07-
May 01, 2024------
Apr 30, 202410.0710.0710.0710.0710.07-
Apr 30, 20240.0693 Dividend
Apr 29, 202410.1510.1510.1510.1510.08-
Apr 26, 202410.0510.0510.0510.059.98-
Apr 25, 202410.0010.0010.0010.009.93-
Apr 24, 202410.0810.0810.0810.0810.01-
Apr 23, 20249.919.919.919.919.84-
Apr 22, 20249.849.849.849.849.77-
Apr 19, 20249.809.809.809.809.73-
Apr 18, 20249.969.969.969.969.89-
Apr 17, 20249.879.879.879.879.80-
Apr 16, 20249.859.859.859.859.78-
Apr 15, 202410.0210.0210.0210.029.95-
Apr 12, 202410.1010.1010.1010.1010.03-
Apr 11, 202410.2010.2010.2010.2010.13-
Apr 10, 202410.2110.2110.2110.2110.14-
Apr 09, 202410.2110.2110.2110.2110.14-
Apr 08, 202410.1610.1610.1610.1610.09-
Apr 05, 202410.1510.1510.1510.1510.08-
Apr 04, 2024------
Apr 03, 202410.1110.1110.1110.1110.04-
Apr 02, 202410.1710.1710.1710.1710.10-
Apr 01, 2024------
Mar 28, 202410.0910.0910.0910.0910.02-
Mar 28, 20240.0736 Dividend
Mar 27, 202410.1310.1310.1310.139.99-
Mar 26, 202410.1710.1710.1710.1710.03-
Mar 25, 202410.1410.1410.1410.1410.00-
Mar 22, 202410.1710.1710.1710.1710.03-
Mar 21, 202410.2510.2510.2510.2510.11-
Mar 20, 202410.1210.1210.1210.129.98-
Mar 19, 202410.1010.1010.1010.109.96-
Mar 18, 202410.1910.1910.1910.1910.05-
Mar 15, 202410.2110.2110.2110.2110.07-
Mar 14, 202410.3210.3210.3210.3210.18-
Mar 13, 202410.3310.3310.3310.3310.18-
Mar 12, 202410.3310.3310.3310.3310.18-
Mar 11, 202410.2710.2710.2710.2710.13-
Mar 08, 202410.3010.3010.3010.3010.16-
Mar 07, 202410.2210.2210.2210.2210.08-
Mar 06, 202410.1410.1410.1410.1410.00-
Mar 05, 202410.1210.1210.1210.129.98-
Mar 04, 202410.1410.1410.1410.1410.00-
Mar 01, 202410.0810.0810.0810.089.94-
Feb 29, 202410.0610.0610.0610.069.92-
Feb 29, 20240.0741 Dividend
Feb 28, 202410.1110.1110.1110.119.89-
Feb 27, 202410.1110.1110.1110.119.89-
Feb 26, 202410.1310.1310.1310.139.91-
Feb 23, 202410.2010.2010.2010.209.98-
Feb 22, 202410.2010.2010.2010.209.98-
Feb 21, 202410.1810.1810.1810.189.96-
Feb 20, 202410.1810.1810.1810.189.96-
Feb 16, 202410.1510.1510.1510.159.93-
Feb 15, 202410.0910.0910.0910.099.88-
Feb 14, 202410.0010.0010.0010.009.79-
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 202410.0110.0110.0110.019.80-
Feb 08, 202410.0110.0110.0110.019.80-
Feb 07, 202410.0810.0810.0810.089.87-
Feb 06, 202410.0310.0310.0310.039.82-
Feb 05, 20249.909.909.909.909.69-
Feb 02, 20249.979.979.979.979.76-
Feb 01, 20249.869.869.869.869.65-
Jan 31, 20249.869.869.869.869.65-
Jan 31, 20240.0713 Dividend
Jan 30, 20249.959.959.959.959.67-
Jan 29, 202410.0010.0010.0010.009.72-
Jan 26, 20249.949.949.949.949.66-
Jan 25, 20249.989.989.989.989.70-
Jan 24, 20249.909.909.909.909.62-
Jan 23, 20249.819.819.819.819.53-
Jan 22, 20249.799.799.799.799.51-
Jan 19, 20249.809.809.809.809.52-
Jan 18, 20249.679.679.679.679.40-
Jan 17, 20249.679.679.679.679.40-
Jan 16, 20249.879.879.879.879.59-
Jan 12, 20249.979.979.979.979.69-
Jan 11, 20249.979.979.979.979.69-
Jan 10, 20249.919.919.919.919.63-
Jan 09, 20249.989.989.989.989.70-
Jan 08, 20249.989.989.989.989.70-
Jan 05, 202410.0210.0210.0210.029.74-
Jan 04, 202410.0210.0210.0210.029.74-
Jan 03, 202410.0110.0110.0110.019.73-
Jan 02, 202410.1310.1310.1310.139.84-
Dec 29, 202310.2110.2110.2110.219.92-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...