Canada markets open in 4 hours 26 minutes

Evolve Enhanced Yield Bond A (0P0001RQT0.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
20.42+0.10 (+0.48%)
At close: 04:00PM EDT
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 25, 202420.4220.4220.4220.4220.42-
Jun 24, 2024------
Jun 21, 202420.3220.3220.3220.3220.32-
Jun 20, 202420.3120.3120.3120.3120.31-
Jun 19, 202420.3820.3820.3820.3820.38-
Jun 18, 202420.3820.3820.3820.3820.38-
Jun 17, 202420.2820.2820.2820.2820.28-
Jun 14, 202420.3820.3820.3820.3820.38-
Jun 13, 202420.2820.2820.2820.2820.28-
Jun 12, 202420.1020.1020.1020.1020.10-
Jun 11, 202419.9619.9619.9619.9619.96-
Jun 10, 202419.8119.8119.8119.8119.81-
Jun 07, 202419.9119.9119.9119.9119.91-
Jun 06, 202420.1620.1620.1620.1620.16-
Jun 05, 202420.1820.1820.1820.1820.18-
Jun 04, 202420.0820.0820.0820.0820.08-
Jun 03, 202419.9119.9119.9119.9119.91-
May 31, 202419.6819.6819.6819.6819.68-
May 30, 202419.7419.7419.7419.7419.74-
May 29, 202419.5719.5719.5719.5719.57-
May 28, 202419.7819.7819.7819.7819.78-
May 27, 202420.0320.0320.0320.0320.03-
May 24, 202420.0320.0320.0320.0320.03-
May 23, 202419.9819.9819.9819.9819.98-
May 22, 202420.0720.0720.0720.0720.07-
May 21, 202420.0620.0620.0620.0620.06-
May 17, 202420.0320.0320.0320.0320.03-
May 16, 202420.1020.1020.1020.1020.10-
May 15, 202420.1020.1020.1020.1020.10-
May 14, 202419.9419.9419.9419.9419.94-
May 13, 202419.8619.8619.8619.8619.86-
May 10, 202419.8319.8319.8319.8319.83-
May 09, 202419.9119.9119.9119.9119.91-
May 08, 202419.8319.8319.8319.8319.83-
May 07, 202419.9119.9119.9119.9119.91-
May 06, 202419.8319.8319.8319.8319.83-
May 03, 202419.7619.7619.7619.7619.76-
May 02, 202419.6019.6019.6019.6019.60-
May 01, 202419.5319.5319.5319.5319.53-
Apr 30, 202419.4219.4219.4219.4219.42-
Apr 29, 202419.5519.5519.5519.5519.55-
Apr 26, 202419.6019.6019.6019.6019.60-
Apr 25, 202419.5119.5119.5119.5119.51-
Apr 24, 202419.6319.6319.6319.6319.63-
Apr 23, 202419.7419.7419.7419.7419.74-
Apr 22, 202419.7319.7319.7319.7319.73-
Apr 19, 202419.7519.7519.7519.7519.75-
Apr 18, 202419.6819.6819.6819.6819.68-
Apr 17, 202419.7819.7819.7819.7819.78-
Apr 16, 202419.5719.5719.5719.5719.57-
Apr 15, 202419.7019.7019.7019.7019.70-
Apr 12, 202419.9919.9919.9919.9919.99-
Apr 11, 202419.9019.9019.9019.9019.90-
Apr 10, 202419.9919.9919.9919.9919.99-
Apr 09, 202420.4120.4120.4120.4120.41-
Apr 08, 202420.2420.2420.2420.2420.24-
Apr 05, 202420.2420.2420.2420.2420.24-
Apr 04, 202420.4920.4920.4920.4920.49-
Apr 03, 202420.3720.3720.3720.3720.37-
Apr 02, 202420.3720.3720.3720.3720.37-
Apr 01, 202420.4720.4720.4720.4720.47-
Mar 28, 202420.7920.7920.7920.7920.79-
Mar 27, 202420.8020.8020.8020.8020.80-
Mar 26, 202420.8320.8320.8320.8320.83-
Mar 25, 202420.7820.7820.7820.7820.78-
Mar 22, 202420.8620.8620.8620.8620.86-
Mar 21, 202420.7020.7020.7020.7020.70-
Mar 20, 202420.6620.6620.6620.6620.66-
Mar 19, 202420.6520.6520.6520.6520.65-
Mar 18, 202420.5920.5920.5920.5920.59-
Mar 15, 202420.6420.6420.6420.6420.64-
Mar 14, 202420.6520.6520.6520.6520.65-
Mar 13, 202420.9620.9620.9620.9620.96-
Mar 12, 202421.0421.0421.0421.0421.04-
Mar 11, 202421.1621.1621.1621.1621.16-
Mar 08, 202421.1721.1721.1721.1721.17-
Mar 07, 202421.1821.1821.1821.1821.18-
Mar 06, 202421.1921.1921.1921.1921.19-
Mar 05, 202421.0921.0921.0921.0921.09-
Mar 04, 202420.8520.8520.8520.8520.85-
Mar 01, 202420.9220.9220.9220.9220.92-
Feb 29, 202420.8120.8120.8120.8120.81-
Feb 28, 202420.6820.6820.6820.6820.68-
Feb 27, 202420.7620.7620.7620.7620.76-
Feb 26, 202420.8920.8920.8920.8920.89-
Feb 23, 202420.9420.9420.9420.9420.94-
Feb 22, 202420.7020.7020.7020.7020.70-
Feb 21, 202420.6020.6020.6020.6020.60-
Feb 20, 202420.7420.7420.7420.7420.74-
Feb 16, 202420.7220.7220.7220.7220.72-
Feb 15, 202420.8220.8220.8220.8220.82-
Feb 14, 202420.7220.7220.7220.7220.72-
Feb 13, 202420.6220.6220.6220.6220.62-
Feb 12, 202420.9420.9420.9420.9420.94-
Feb 09, 202420.9220.9220.9220.9220.92-
Feb 08, 202420.9620.9620.9620.9620.96-
Feb 07, 202421.0621.0621.0621.0621.06-
Feb 06, 202421.1321.1321.1321.1321.13-
Feb 05, 202420.9620.9620.9620.9620.96-
Feb 02, 202421.3021.3021.3021.3021.30-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...