Canada markets closed

Nordnet Maailma Indeksi 125 (0P0001RMV0.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
123.01-0.45 (-0.37%)
At close: 10:00PM CEST
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024123.01123.01123.01123.01123.01-
May 10, 2024123.46123.46123.46123.46123.46-
May 09, 2024122.74122.74122.74122.74122.74-
May 08, 2024122.46122.46122.46122.46122.46-
May 07, 2024122.56122.56122.56122.56122.56-
May 06, 2024------
May 03, 2024120.88120.88120.88120.88120.88-
May 02, 2024120.10120.10120.10120.10120.10-
Apr 30, 2024119.55119.55119.55119.55119.55-
Apr 29, 2024121.09121.09121.09121.09121.09-
Apr 26, 2024121.18121.18121.18121.18121.18-
Apr 25, 2024118.85118.85118.85118.85118.85-
Apr 24, 2024119.70119.70119.70119.70119.70-
Apr 23, 2024119.51119.51119.51119.51119.51-
Apr 22, 2024118.21118.21118.21118.21118.21-
Apr 19, 2024116.72116.72116.72116.72116.72-
Apr 18, 2024118.24118.24118.24118.24118.24-
Apr 17, 2024118.62118.62118.62118.62118.62-
Apr 16, 2024119.54119.54119.54119.54119.54-
Apr 15, 2024120.39120.39120.39120.39120.39-
Apr 12, 2024121.96121.96121.96121.96121.96-
Apr 11, 2024122.88122.88122.88122.88122.88-
Apr 10, 2024121.91121.91121.91121.91121.91-
Apr 09, 2024122.20122.20122.20122.20122.20-
Apr 08, 2024122.21122.21122.21122.21122.21-
Apr 05, 2024122.27122.27122.27122.27122.27-
Apr 04, 2024121.04121.04121.04121.04121.04-
Apr 03, 2024122.74122.74122.74122.74122.74-
Apr 02, 2024123.43123.43123.43123.43123.43-
Mar 28, 2024124.57124.57124.57124.57124.57-
Mar 27, 2024124.21124.21124.21124.21124.21-
Mar 26, 2024123.34123.34123.34123.34123.34-
Mar 25, 2024123.54123.54123.54123.54123.54-
Mar 22, 2024124.35124.35124.35124.35124.35-
Mar 21, 2024124.06124.06124.06124.06124.06-
Mar 20, 2024123.06123.06123.06123.06123.06-
Mar 19, 2024122.10122.10122.10122.10122.10-
Mar 18, 2024------
Mar 15, 2024120.14120.14120.14120.14120.14-
Mar 14, 2024121.28121.28121.28121.28121.28-
Mar 13, 2024121.24121.24121.24121.24121.24-
Mar 12, 2024121.65121.65121.65121.65121.65-
Mar 11, 2024119.84119.84119.84119.84119.84-
Mar 08, 2024120.06120.06120.06120.06120.06-
Mar 07, 2024121.10121.10121.10121.10121.10-
Mar 06, 2024119.57119.57119.57119.57119.57-
Mar 05, 2024119.13119.13119.13119.13119.13-
Mar 04, 2024120.38120.38120.38120.38120.38-
Mar 01, 2024120.59120.59120.59120.59120.59-
Feb 29, 2024119.45119.45119.45119.45119.45-
Feb 28, 2024118.57118.57118.57118.57118.57-
Feb 27, 2024118.83118.83118.83118.83118.83-
Feb 26, 2024118.71118.71118.71118.71118.71-
Feb 23, 2024119.53119.53119.53119.53119.53-
Feb 22, 2024119.47119.47119.47119.47119.47-
Feb 21, 2024116.43116.43116.43116.43116.43-
Feb 20, 2024116.43116.43116.43116.43116.43-
Feb 19, 2024------
Feb 16, 2024117.74117.74117.74117.74117.74-
Feb 15, 2024117.97117.97117.97117.97117.97-
Feb 14, 2024117.59117.59117.59117.59117.59-
Feb 13, 2024116.43116.43116.43116.43116.43-
Feb 12, 2024117.70117.70117.70117.70117.70-
Feb 09, 2024117.62117.62117.62117.62117.62-
Feb 08, 2024116.95116.95116.95116.95116.95-
Feb 07, 2024116.85116.85116.85116.85116.85-
Feb 06, 2024116.01116.01116.01116.01116.01-
Feb 05, 2024------
Feb 02, 2024115.43115.43115.43115.43115.43-
Feb 01, 2024114.62114.62114.62114.62114.62-
Jan 31, 2024113.14113.14113.14113.14113.14-
Jan 30, 2024115.06115.06115.06115.06115.06-
Jan 29, 2024115.38115.38115.38115.38115.38-
Jan 26, 2024113.62113.62113.62113.62113.62-
Jan 25, 2024113.82113.82113.82113.82113.82-
Jan 24, 2024112.63112.63112.63112.63112.63-
Jan 23, 2024112.78112.78112.78112.78112.78-
Jan 22, 2024112.21112.21112.21112.21112.21-
Jan 19, 2024111.75111.75111.75111.75111.75-
Jan 18, 2024110.51110.51110.51110.51110.51-
Jan 17, 2024109.74109.74109.74109.74109.74-
Jan 16, 2024110.62110.62110.62110.62110.62-
Jan 15, 2024------
Jan 12, 2024110.36110.36110.36110.36110.36-
Jan 11, 2024110.02110.02110.02110.02110.02-
Jan 10, 2024109.91109.91109.91109.91109.91-
Jan 09, 2024109.67109.67109.67109.67109.67-
Jan 08, 2024109.32109.32109.32109.32109.32-
Jan 05, 2024107.66107.66107.66107.66107.66-
Jan 04, 2024107.67107.67107.67107.67107.67-
Jan 03, 2024108.15108.15108.15108.15108.15-
Jan 02, 2024109.10109.10109.10109.10109.10-
Dec 29, 2023109.07109.07109.07109.07109.07-
Dec 28, 2023108.76108.76108.76108.76108.76-
Dec 27, 2023------
Dec 22, 2023108.61108.61108.61108.61108.61-
Dec 21, 2023108.53108.53108.53108.53108.53-
Dec 20, 2023107.58107.58107.58107.58107.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...