BNY Mellon Asian Income Instl W Inc USD (0P0001RJ4G)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | 1.0926 | - |
| Jun 20, 2024 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | 1.0930 | - |
| Jun 18, 2024 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | 1.0796 | - |
| Jun 17, 2024 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | 1.0726 | - |
| Jun 14, 2024 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | 1.0761 | - |
| Jun 13, 2024 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | 1.0830 | - |
| Jun 12, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Jun 11, 2024 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | 1.0714 | - |
| Jun 10, 2024 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | 1.0818 | - |
| Jun 07, 2024 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | 1.0892 | - |
| Jun 06, 2024 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | 1.0885 | - |
| Jun 05, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
| Jun 04, 2024 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | 1.0685 | - |
| Jun 03, 2024 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | 1.0756 | - |
| May 31, 2024 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | 1.0596 | - |
| May 30, 2024 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | 1.0611 | - |
| May 29, 2024 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | 1.0741 | - |
| May 28, 2024 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | 1.0854 | - |
| May 24, 2024 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
| May 23, 2024 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | 1.0896 | - |
| May 22, 2024 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | 1.0891 | - |
| May 21, 2024 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | 1.0857 | - |
| May 20, 2024 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | 1.0947 | - |
| May 17, 2024 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | 1.0950 | - |
| May 16, 2024 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | 1.0962 | - |
| May 15, 2024 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | 1.0794 | - |
| May 14, 2024 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | 1.0745 | - |
| May 13, 2024 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | 1.0739 | - |
| May 10, 2024 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | 1.0705 | - |
| May 09, 2024 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | 1.0606 | - |
| May 08, 2024 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | 1.0634 | - |
| May 07, 2024 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | 1.0653 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | 1.0556 | - |
| May 02, 2024 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | 1.0470 | - |
| May 01, 2024 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | 1.0479 | - |
| Apr 30, 2024 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | 1.0516 | - |
| Apr 29, 2024 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | 1.0497 | - |
| Apr 26, 2024 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | 1.0410 | - |
| Apr 25, 2024 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | 1.0397 | - |
| Apr 24, 2024 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | 1.0441 | - |
| Apr 23, 2024 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | 1.0278 | - |
| Apr 22, 2024 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | 1.0185 | - |
| Apr 19, 2024 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | 1.0131 | - |
| Apr 18, 2024 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | 1.0342 | - |
| Apr 17, 2024 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | 1.0262 | - |
| Apr 16, 2024 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | 1.0232 | - |
| Apr 15, 2024 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | 1.0495 | - |
| Apr 12, 2024 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | 1.0635 | - |
| Apr 11, 2024 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | 1.0725 | - |
| Apr 10, 2024 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | 1.0845 | - |
| Apr 09, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| Apr 08, 2024 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | 1.0737 | - |
| Apr 05, 2024 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | 1.0721 | - |
| Apr 04, 2024 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | - |
| Apr 03, 2024 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | 1.0690 | - |
| Apr 02, 2024 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | 1.0750 | - |
| Apr 02, 2024 | 0.00857 Dividend | |||||
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | 1.0828 | - |
| Mar 27, 2024 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | 1.0861 | - |
| Mar 26, 2024 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | 1.0907 | - |
| Mar 25, 2024 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | 1.0870 | - |
| Mar 22, 2024 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | 1.0909 | - |
| Mar 21, 2024 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | 1.1009 | - |
| Mar 20, 2024 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | 1.0806 | - |
| Mar 19, 2024 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | 1.0811 | - |
| Mar 18, 2024 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | 1.0902 | - |
| Mar 15, 2024 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | 1.0910 | - |
| Mar 14, 2024 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | 1.1066 | - |
| Mar 13, 2024 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | 1.1098 | - |
| Mar 12, 2024 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | 1.1069 | - |
| Mar 11, 2024 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | 1.1035 | - |
| Mar 08, 2024 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | 1.1085 | - |
| Mar 07, 2024 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | 1.0988 | - |
| Mar 06, 2024 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | 1.0858 | - |
| Mar 05, 2024 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | 1.0769 | - |
| Mar 04, 2024 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | 1.0835 | - |
| Mar 01, 2024 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | 1.0775 | - |
| Feb 29, 2024 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | 1.0793 | - |
| Feb 28, 2024 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | 1.0765 | - |
| Feb 27, 2024 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | 1.0801 | - |
| Feb 26, 2024 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | 1.0822 | - |
| Feb 23, 2024 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | 1.0855 | - |
| Feb 22, 2024 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | 1.0851 | - |
| Feb 21, 2024 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | 1.0760 | - |
| Feb 20, 2024 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | 1.0774 | - |
| Feb 16, 2024 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | 1.0757 | - |
| Feb 15, 2024 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | 1.0682 | - |
| Feb 14, 2024 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | 1.0537 | - |
| Feb 13, 2024 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | 1.0594 | - |
| Feb 12, 2024 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | 1.0560 | - |
| Feb 09, 2024 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | 1.0544 | - |
| Feb 08, 2024 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | 1.0558 | - |
| Feb 07, 2024 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | 1.0603 | - |
| Feb 06, 2024 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | 1.0546 | - |
| Feb 05, 2024 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | 1.0480 | - |
| Feb 02, 2024 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | 1.0550 | - |
| Feb 01, 2024 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | 1.0390 | - |
| Feb 01, 2024 | 0.007827 Dividend | |||||
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.