Canada markets closed

Safra Ct FIC FIM C Priv IE (0P0001R73D.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
108.67+0.10 (+0.09%)
At close: 05:00PM BRT
Time Period:
May 20, 2023 - May 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
May 20, 2024------
May 17, 2024------
May 16, 2024108.67108.67108.67108.67108.67-
May 15, 2024108.57108.57108.57108.57108.57-
May 14, 2024108.34108.34108.34108.34108.34-
May 13, 2024108.19108.19108.19108.19108.19-
May 10, 2024108.24108.24108.24108.24108.24-
May 09, 2024108.24108.24108.24108.24108.24-
May 08, 2024108.19108.19108.19108.19108.19-
May 07, 2024108.16108.16108.16108.16108.16-
May 06, 2024108.08108.08108.08108.08108.08-
May 03, 2024108.06108.06108.06108.06108.06-
May 02, 2024107.70107.70107.70107.70107.70-
Apr 30, 2024------
Apr 29, 2024107.90107.90107.90107.90107.90-
Apr 26, 2024107.86107.86107.86107.86107.86-
Apr 25, 2024107.59107.59107.59107.59107.59-
Apr 24, 2024107.70107.70107.70107.70107.70-
Apr 23, 2024107.80107.80107.80107.80107.80-
Apr 22, 2024107.76107.76107.76107.76107.76-
Apr 19, 2024107.69107.69107.69107.69107.69-
Apr 18, 2024107.68107.68107.68107.68107.68-
Apr 17, 2024107.63107.63107.63107.63107.63-
Apr 16, 2024107.75107.75107.75107.75107.75-
Apr 15, 2024107.93107.93107.93107.93107.93-
Apr 12, 2024108.13108.13108.13108.13108.13-
Apr 11, 2024108.15108.15108.15108.15108.15-
Apr 10, 2024108.18108.18108.18108.18108.18-
Apr 09, 2024108.48108.48108.48108.48108.48-
Apr 08, 2024108.38108.38108.38108.38108.38-
Apr 05, 2024108.46108.46108.46108.46108.46-
Apr 04, 2024108.27108.27108.27108.27108.27-
Apr 03, 2024108.37108.37108.37108.37108.37-
Apr 02, 2024108.39108.39108.39108.39108.39-
Apr 01, 2024108.39108.39108.39108.39108.39-
Mar 28, 2024108.43108.43108.43108.43108.43-
Mar 27, 2024108.39108.39108.39108.39108.39-
Mar 26, 2024108.26108.26108.26108.26108.26-
Mar 25, 2024108.26108.26108.26108.26108.26-
Mar 22, 2024108.27108.27108.27108.27108.27-
Mar 21, 2024108.28108.28108.28108.28108.28-
Mar 20, 2024108.27108.27108.27108.27108.27-
Mar 19, 2024104.26104.26104.26104.26104.26-
Mar 18, 2024107.95107.95107.95107.95107.95-
Mar 15, 2024107.99107.99107.99107.99107.99-
Mar 14, 2024108.08108.08108.08108.08108.08-
Mar 13, 2024108.13108.13108.13108.13108.13-
Mar 12, 2024108.08108.08108.08108.08108.08-
Mar 11, 2024107.98107.98107.98107.98107.98-
Mar 08, 2024107.99107.99107.99107.99107.99-
Mar 07, 2024107.95107.95107.95107.95107.95-
Mar 06, 2024107.86107.86107.86107.86107.86-
Mar 05, 2024107.73107.73107.73107.73107.73-
Mar 04, 2024107.68107.68107.68107.68107.68-
Mar 01, 2024107.75107.75107.75107.75107.75-
Feb 29, 2024107.63107.63107.63107.63107.63-
Feb 28, 2024107.59107.59107.59107.59107.59-
Feb 27, 2024107.56107.56107.56107.56107.56-
Feb 26, 2024107.37107.37107.37107.37107.37-
Feb 23, 2024107.42107.42107.42107.42107.42-
Feb 22, 2024107.50107.50107.50107.50107.50-
Feb 21, 2024107.41107.41107.41107.41107.41-
Feb 20, 2024107.43107.43107.43107.43107.43-
Feb 19, 2024107.32107.32107.32107.32107.32-
Feb 16, 2024------
Feb 15, 2024107.29107.29107.29107.29107.29-
Feb 14, 2024107.19107.19107.19107.19107.19-
Feb 09, 2024107.26107.26107.26107.26107.26-
Feb 08, 2024107.15107.15107.15107.15107.15-
Feb 07, 2024107.23107.23107.23107.23107.23-
Feb 06, 2024107.13107.13107.13107.13107.13-
Feb 05, 2024107.01107.01107.01107.01107.01-
Feb 02, 2024107.03107.03107.03107.03107.03-
Feb 01, 2024107.04107.04107.04107.04107.04-
Jan 31, 2024------
Jan 30, 2024106.75106.75106.75106.75106.75-
Jan 29, 2024106.90106.90106.90106.90106.90-
Jan 26, 2024106.95106.95106.95106.95106.95-
Jan 25, 2024106.79106.79106.79106.79106.79-
Jan 24, 2024106.63106.63106.63106.63106.63-
Jan 23, 2024106.58106.58106.58106.58106.58-
Jan 22, 2024106.46106.46106.46106.46106.46-
Jan 19, 2024106.49106.49106.49106.49106.49-
Jan 18, 2024106.34106.34106.34106.34106.34-
Jan 17, 2024106.35106.35106.35106.35106.35-
Jan 16, 2024106.52106.52106.52106.52106.52-
Jan 15, 2024106.77106.77106.77106.77106.77-
Jan 12, 2024106.65106.65106.65106.65106.65-
Jan 11, 2024106.49106.49106.49106.49106.49-
Jan 10, 2024106.41106.41106.41106.41106.41-
Jan 09, 2024106.37106.37106.37106.37106.37-
Jan 08, 2024106.45106.45106.45106.45106.45-
Jan 05, 2024106.31106.31106.31106.31106.31-
Jan 04, 2024106.19106.19106.19106.19106.19-
Jan 03, 2024106.31106.31106.31106.31106.31-
Jan 02, 2024106.42106.42106.42106.42106.42-
Dec 28, 2023106.52106.52106.52106.52106.52-
Dec 27, 2023106.50106.50106.50106.50106.50-
Dec 26, 2023106.38106.38106.38106.38106.38-
Dec 22, 2023106.28106.28106.28106.28106.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...