BTV AM Alternative Investm A2 EUR unhdgd (0P0001R5EU.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Jun 12, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Jun 11, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
| Jun 06, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Jun 05, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| Jun 04, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| Jun 03, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| May 31, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 104.10 | 104.10 | 104.10 | 104.10 | 104.10 | - |
| May 28, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| May 27, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| May 24, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| May 23, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| May 22, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| May 21, 2024 | 103.73 | 103.73 | 103.73 | 103.73 | 103.73 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 103.42 | 103.42 | 103.42 | 103.42 | 103.42 | - |
| May 16, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| May 15, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| May 14, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| May 13, 2024 | 103.90 | 103.90 | 103.90 | 103.90 | 103.90 | - |
| May 10, 2024 | 104.39 | 104.39 | 104.39 | 104.39 | 104.39 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 104.44 | 104.44 | 104.44 | 104.44 | 104.44 | - |
| May 07, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| May 06, 2024 | 103.72 | 103.72 | 103.72 | 103.72 | 103.72 | - |
| May 03, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| May 02, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Apr 30, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Apr 29, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| Apr 26, 2024 | 104.49 | 104.49 | 104.49 | 104.49 | 104.49 | - |
| Apr 25, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| Apr 24, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Apr 23, 2024 | 104.07 | 104.07 | 104.07 | 104.07 | 104.07 | - |
| Apr 22, 2024 | 104.63 | 104.63 | 104.63 | 104.63 | 104.63 | - |
| Apr 19, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.47 | - |
| Apr 18, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.65 | - |
| Apr 17, 2024 | 104.98 | 104.98 | 104.98 | 104.98 | 104.98 | - |
| Apr 16, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Apr 15, 2024 | 105.34 | 105.34 | 105.34 | 105.34 | 105.34 | - |
| Apr 12, 2024 | 105.24 | 105.24 | 105.24 | 105.24 | 105.24 | - |
| Apr 11, 2024 | 104.50 | 104.50 | 104.50 | 104.50 | 104.50 | - |
| Apr 10, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Apr 09, 2024 | 103.07 | 103.07 | 103.07 | 103.07 | 103.07 | - |
| Apr 08, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Apr 05, 2024 | 103.38 | 103.38 | 103.38 | 103.38 | 103.38 | - |
| Apr 04, 2024 | 102.66 | 102.66 | 102.66 | 102.66 | 102.66 | - |
| Apr 03, 2024 | 103.12 | 103.12 | 103.12 | 103.12 | 103.12 | - |
| Apr 02, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.58 | - |
| Mar 28, 2024 | 103.15 | 103.15 | 103.15 | 103.15 | 103.15 | - |
| Mar 27, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Mar 26, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Mar 25, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Mar 22, 2024 | 103.02 | 103.02 | 103.02 | 103.02 | 103.02 | - |
| Mar 21, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Mar 20, 2024 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | - |
| Mar 19, 2024 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| Mar 18, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Mar 15, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Mar 14, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.96 | - |
| Mar 13, 2024 | 101.47 | 101.47 | 101.47 | 101.47 | 101.47 | - |
| Mar 12, 2024 | 101.60 | 101.60 | 101.60 | 101.60 | 101.60 | - |
| Mar 11, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Mar 08, 2024 | 101.23 | 101.23 | 101.23 | 101.23 | 101.23 | - |
| Mar 07, 2024 | 101.46 | 101.46 | 101.46 | 101.46 | 101.46 | - |
| Mar 06, 2024 | 101.57 | 101.57 | 101.57 | 101.57 | 101.57 | - |
| Mar 05, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Mar 04, 2024 | 101.74 | 101.74 | 101.74 | 101.74 | 101.74 | - |
| Mar 01, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.85 | - |
| Feb 29, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Feb 28, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Feb 27, 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| Feb 26, 2024 | 101.61 | 101.61 | 101.61 | 101.61 | 101.61 | - |
| Feb 23, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| Feb 22, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Feb 21, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.06 | - |
| Feb 20, 2024 | 102.02 | 102.02 | 102.02 | 102.02 | 102.02 | - |
| Feb 19, 2024 | 102.45 | 102.45 | 102.45 | 102.45 | 102.45 | - |
| Feb 16, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Feb 15, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Feb 14, 2024 | 102.76 | 102.76 | 102.76 | 102.76 | 102.76 | - |
| Feb 13, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Feb 12, 2024 | 102.55 | 102.55 | 102.55 | 102.55 | 102.55 | - |
| Feb 09, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Feb 08, 2024 | 102.60 | 102.60 | 102.60 | 102.60 | 102.60 | - |
| Feb 07, 2024 | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | - |
| Feb 06, 2024 | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | - |
| Feb 05, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Feb 02, 2024 | 102.21 | 102.21 | 102.21 | 102.21 | 102.21 | - |
| Feb 01, 2024 | 101.80 | 101.80 | 101.80 | 101.80 | 101.80 | - |
| Jan 31, 2024 | 101.52 | 101.52 | 101.52 | 101.52 | 101.52 | - |
| Jan 30, 2024 | 101.87 | 101.87 | 101.87 | 101.87 | 101.87 | - |
| Jan 29, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 102.12 | - |
| Jan 26, 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.62 | - |
| Jan 25, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.81 | - |
| Jan 24, 2024 | 101.15 | 101.15 | 101.15 | 101.15 | 101.15 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.