BTV AM Alternative Investments (0P0001R5ET)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | - | - | - | - | - | - |
| Jun 20, 2024 | 105.15 | 105.15 | 105.15 | 105.15 | 105.15 | - |
| Jun 18, 2024 | 105.11 | 105.11 | 105.11 | 105.11 | 105.11 | - |
| Jun 17, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| Jun 14, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| Jun 13, 2024 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| Jun 12, 2024 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| Jun 11, 2024 | 104.95 | 104.95 | 104.95 | 104.95 | 104.95 | - |
| Jun 10, 2024 | 104.91 | 104.91 | 104.91 | 104.91 | 104.91 | - |
| Jun 07, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Jun 06, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.04 | - |
| Jun 05, 2024 | 104.83 | 104.83 | 104.83 | 104.83 | 104.83 | - |
| Jun 04, 2024 | 104.70 | 104.70 | 104.70 | 104.70 | 104.70 | - |
| Jun 03, 2024 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | - |
| May 31, 2024 | 104.74 | 104.74 | 104.74 | 104.74 | 104.74 | - |
| May 30, 2024 | - | - | - | - | - | - |
| May 29, 2024 | 104.94 | 104.94 | 104.94 | 104.94 | 104.94 | - |
| May 28, 2024 | 104.88 | 104.88 | 104.88 | 104.88 | 104.88 | - |
| May 24, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| May 23, 2024 | 105.06 | 105.06 | 105.06 | 105.06 | 105.06 | - |
| May 22, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| May 21, 2024 | 105.02 | 105.02 | 105.02 | 105.02 | 105.02 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 104.86 | 104.86 | 104.86 | 104.86 | 104.86 | - |
| May 16, 2024 | 104.89 | 104.89 | 104.89 | 104.89 | 104.89 | - |
| May 15, 2024 | 104.62 | 104.62 | 104.62 | 104.62 | 104.62 | - |
| May 14, 2024 | 104.58 | 104.58 | 104.58 | 104.58 | 104.58 | - |
| May 13, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| May 10, 2024 | 104.76 | 104.76 | 104.76 | 104.76 | 104.76 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| May 07, 2024 | 104.45 | 104.45 | 104.45 | 104.45 | 104.45 | - |
| May 06, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| May 03, 2024 | 104.22 | 104.22 | 104.22 | 104.22 | 104.22 | - |
| May 02, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 104.21 | 104.21 | 104.21 | 104.21 | 104.21 | - |
| Apr 29, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.19 | - |
| Apr 26, 2024 | 104.04 | 104.04 | 104.04 | 104.04 | 104.04 | - |
| Apr 25, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Apr 24, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| Apr 23, 2024 | 103.79 | 103.79 | 103.79 | 103.79 | 103.79 | - |
| Apr 22, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| Apr 19, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| Apr 18, 2024 | 103.95 | 103.95 | 103.95 | 103.95 | 103.95 | - |
| Apr 17, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| Apr 16, 2024 | 104.30 | 104.30 | 104.30 | 104.30 | 104.30 | - |
| Apr 15, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Apr 12, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| Apr 11, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.29 | - |
| Apr 10, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Apr 09, 2024 | 104.33 | 104.33 | 104.33 | 104.33 | 104.33 | - |
| Apr 08, 2024 | 104.34 | 104.34 | 104.34 | 104.34 | 104.34 | - |
| Apr 05, 2024 | 104.26 | 104.26 | 104.26 | 104.26 | 104.26 | - |
| Apr 04, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| Apr 03, 2024 | 104.03 | 104.03 | 104.03 | 104.03 | 104.03 | - |
| Apr 02, 2024 | 103.96 | 103.96 | 103.96 | 103.96 | 103.96 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 103.85 | 103.85 | 103.85 | 103.85 | 103.85 | - |
| Mar 27, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| Mar 26, 2024 | 103.84 | 103.84 | 103.84 | 103.84 | 103.84 | - |
| Mar 25, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.92 | - |
| Mar 22, 2024 | 103.88 | 103.88 | 103.88 | 103.88 | 103.88 | - |
| Mar 21, 2024 | 103.66 | 103.66 | 103.66 | 103.66 | 103.66 | - |
| Mar 20, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| Mar 19, 2024 | 103.30 | 103.30 | 103.30 | 103.30 | 103.30 | - |
| Mar 18, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.47 | - |
| Mar 15, 2024 | 103.49 | 103.49 | 103.49 | 103.49 | 103.49 | - |
| Mar 14, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.50 | - |
| Mar 13, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| Mar 12, 2024 | 103.41 | 103.41 | 103.41 | 103.41 | 103.41 | - |
| Mar 11, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| Mar 08, 2024 | 103.43 | 103.43 | 103.43 | 103.43 | 103.43 | - |
| Mar 07, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Mar 06, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Mar 05, 2024 | 103.25 | 103.25 | 103.25 | 103.25 | 103.25 | - |
| Mar 04, 2024 | 103.03 | 103.03 | 103.03 | 103.03 | 103.03 | - |
| Mar 01, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Feb 29, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.83 | - |
| Feb 28, 2024 | 102.89 | 102.89 | 102.89 | 102.89 | 102.89 | - |
| Feb 27, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Feb 26, 2024 | 102.79 | 102.79 | 102.79 | 102.79 | 102.79 | - |
| Feb 23, 2024 | 102.78 | 102.78 | 102.78 | 102.78 | 102.78 | - |
| Feb 22, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Feb 21, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.81 | - |
| Feb 20, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Feb 16, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Feb 15, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Feb 14, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.71 | - |
| Feb 13, 2024 | 102.87 | 102.87 | 102.87 | 102.87 | 102.87 | - |
| Feb 12, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Feb 09, 2024 | 102.92 | 102.92 | 102.92 | 102.92 | 102.92 | - |
| Feb 08, 2024 | 102.94 | 102.94 | 102.94 | 102.94 | 102.94 | - |
| Feb 07, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Feb 06, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.91 | - |
| Feb 05, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| Feb 02, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Feb 01, 2024 | 102.77 | 102.77 | 102.77 | 102.77 | 102.77 | - |
| Jan 31, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Jan 30, 2024 | 102.90 | 102.90 | 102.90 | 102.90 | 102.90 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.