Canada markets closed

BTV AM Alternative Investments (0P0001R5ET)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
105.13+0.10 (+0.10%)
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024105.13105.13105.13105.13105.13-
Jun 12, 2024105.03105.03105.03105.03105.03-
Jun 11, 2024104.95104.95104.95104.95104.95-
Jun 10, 2024------
Jun 07, 2024105.04105.04105.04105.04105.04-
Jun 06, 2024105.04105.04105.04105.04105.04-
Jun 05, 2024104.83104.83104.83104.83104.83-
Jun 04, 2024104.70104.70104.70104.70104.70-
Jun 03, 2024104.75104.75104.75104.75104.75-
May 31, 2024104.74104.74104.74104.74104.74-
May 30, 2024------
May 29, 2024104.94104.94104.94104.94104.94-
May 28, 2024104.88104.88104.88104.88104.88-
May 24, 2024104.99104.99104.99104.99104.99-
May 23, 2024105.06105.06105.06105.06105.06-
May 22, 2024105.08105.08105.08105.08105.08-
May 21, 2024105.02105.02105.02105.02105.02-
May 20, 2024------
May 17, 2024104.86104.86104.86104.86104.86-
May 16, 2024104.89104.89104.89104.89104.89-
May 15, 2024104.62104.62104.62104.62104.62-
May 14, 2024104.58104.58104.58104.58104.58-
May 13, 2024104.64104.64104.64104.64104.64-
May 10, 2024104.76104.76104.76104.76104.76-
May 09, 2024------
May 08, 2024104.66104.66104.66104.66104.66-
May 07, 2024104.45104.45104.45104.45104.45-
May 06, 2024104.24104.24104.24104.24104.24-
May 03, 2024104.22104.22104.22104.22104.22-
May 02, 2024103.96103.96103.96103.96103.96-
May 01, 2024------
Apr 30, 2024104.21104.21104.21104.21104.21-
Apr 29, 2024104.19104.19104.19104.19104.19-
Apr 26, 2024104.04104.04104.04104.04104.04-
Apr 25, 2024104.00104.00104.00104.00104.00-
Apr 24, 2024104.02104.02104.02104.02104.02-
Apr 23, 2024103.79103.79103.79103.79103.79-
Apr 22, 2024103.83103.83103.83103.83103.83-
Apr 19, 2024103.92103.92103.92103.92103.92-
Apr 18, 2024103.95103.95103.95103.95103.95-
Apr 17, 2024104.09104.09104.09104.09104.09-
Apr 16, 2024104.30104.30104.30104.30104.30-
Apr 15, 2024104.36104.36104.36104.36104.36-
Apr 12, 2024104.29104.29104.29104.29104.29-
Apr 11, 2024104.29104.29104.29104.29104.29-
Apr 10, 2024104.40104.40104.40104.40104.40-
Apr 09, 2024104.33104.33104.33104.33104.33-
Apr 08, 2024104.34104.34104.34104.34104.34-
Apr 05, 2024104.26104.26104.26104.26104.26-
Apr 04, 2024104.02104.02104.02104.02104.02-
Apr 03, 2024104.03104.03104.03104.03104.03-
Apr 02, 2024103.96103.96103.96103.96103.96-
Apr 01, 2024------
Mar 28, 2024103.85103.85103.85103.85103.85-
Mar 27, 2024103.83103.83103.83103.83103.83-
Mar 26, 2024103.84103.84103.84103.84103.84-
Mar 25, 2024103.92103.92103.92103.92103.92-
Mar 22, 2024103.88103.88103.88103.88103.88-
Mar 21, 2024103.66103.66103.66103.66103.66-
Mar 20, 2024103.46103.46103.46103.46103.46-
Mar 19, 2024103.30103.30103.30103.30103.30-
Mar 18, 2024103.47103.47103.47103.47103.47-
Mar 15, 2024103.49103.49103.49103.49103.49-
Mar 14, 2024103.50103.50103.50103.50103.50-
Mar 13, 2024103.51103.51103.51103.51103.51-
Mar 12, 2024103.41103.41103.41103.41103.41-
Mar 11, 2024103.46103.46103.46103.46103.46-
Mar 08, 2024103.43103.43103.43103.43103.43-
Mar 07, 2024103.37103.37103.37103.37103.37-
Mar 06, 2024103.28103.28103.28103.28103.28-
Mar 05, 2024103.25103.25103.25103.25103.25-
Mar 04, 2024103.03103.03103.03103.03103.03-
Mar 01, 2024102.87102.87102.87102.87102.87-
Feb 29, 2024102.83102.83102.83102.83102.83-
Feb 28, 2024102.89102.89102.89102.89102.89-
Feb 27, 2024102.77102.77102.77102.77102.77-
Feb 26, 2024102.79102.79102.79102.79102.79-
Feb 23, 2024102.78102.78102.78102.78102.78-
Feb 22, 2024102.77102.77102.77102.77102.77-
Feb 21, 2024102.81102.81102.81102.81102.81-
Feb 20, 2024102.94102.94102.94102.94102.94-
Feb 16, 2024102.80102.80102.80102.80102.80-
Feb 15, 2024102.71102.71102.71102.71102.71-
Feb 14, 2024102.71102.71102.71102.71102.71-
Feb 13, 2024102.87102.87102.87102.87102.87-
Feb 12, 2024102.94102.94102.94102.94102.94-
Feb 09, 2024102.92102.92102.92102.92102.92-
Feb 08, 2024102.94102.94102.94102.94102.94-
Feb 07, 2024102.91102.91102.91102.91102.91-
Feb 06, 2024102.91102.91102.91102.91102.91-
Feb 05, 2024102.90102.90102.90102.90102.90-
Feb 02, 2024102.93102.93102.93102.93102.93-
Feb 01, 2024102.77102.77102.77102.77102.77-
Jan 31, 2024102.80102.80102.80102.80102.80-
Jan 30, 2024102.90102.90102.90102.90102.90-
Jan 29, 2024102.79102.79102.79102.79102.79-
Jan 26, 2024102.90102.90102.90102.90102.90-
Jan 25, 2024102.79102.79102.79102.79102.79-
Jan 24, 2024102.80102.80102.80102.80102.80-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...