Canada markets closed

Cogefi Bonds 2026 I (0P0001R3SA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,047.93+0.29 (+0.03%)
At close: 10:00PM CEST
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 20241,047.931,047.931,047.931,047.931,047.93-
May 09, 20241,047.921,047.921,047.921,047.921,047.92-
May 08, 20241,047.641,047.641,047.641,047.641,047.64-
May 07, 20241,047.291,047.291,047.291,047.291,047.29-
May 06, 20241,046.451,046.451,046.451,046.451,046.45-
May 03, 20241,046.251,046.251,046.251,046.251,046.25-
May 02, 20241,045.481,045.481,045.481,045.481,045.48-
Apr 30, 20241,044.711,044.711,044.711,044.711,044.71-
Apr 29, 20241,044.981,044.981,044.981,044.981,044.98-
Apr 26, 20241,044.501,044.501,044.501,044.501,044.50-
Apr 25, 20241,044.141,044.141,044.141,044.141,044.14-
Apr 24, 20241,044.581,044.581,044.581,044.581,044.58-
Apr 23, 20241,044.471,044.471,044.471,044.471,044.47-
Apr 22, 20241,043.711,043.711,043.711,043.711,043.71-
Apr 19, 20241,042.941,042.941,042.941,042.941,042.94-
Apr 18, 20241,042.991,042.991,042.991,042.991,042.99-
Apr 17, 20241,042.371,042.371,042.371,042.371,042.37-
Apr 16, 20241,041.641,041.641,041.641,041.641,041.64-
Apr 15, 20241,043.911,043.911,043.911,043.911,043.91-
Apr 12, 20241,044.621,044.621,044.621,044.621,044.62-
Apr 11, 20241,044.291,044.291,044.291,044.291,044.29-
Apr 10, 20241,044.781,044.781,044.781,044.781,044.78-
Apr 09, 20241,044.871,044.871,044.871,044.871,044.87-
Apr 08, 20241,044.151,044.151,044.151,044.151,044.15-
Apr 05, 20241,044.181,044.181,044.181,044.181,044.18-
Apr 04, 20241,045.041,045.041,045.041,045.041,045.04-
Apr 03, 20241,044.321,044.321,044.321,044.321,044.32-
Apr 02, 20241,044.221,044.221,044.221,044.221,044.22-
Mar 28, 20241,044.461,044.461,044.461,044.461,044.46-
Mar 27, 20241,044.351,044.351,044.351,044.351,044.35-
Mar 26, 20241,043.611,043.611,043.611,043.611,043.61-
Mar 25, 20241,043.281,043.281,043.281,043.281,043.28-
Mar 22, 20241,043.451,043.451,043.451,043.451,043.45-
Mar 21, 20241,043.521,043.521,043.521,043.521,043.52-
Mar 20, 20241,043.251,043.251,043.251,043.251,043.25-
Mar 19, 20241,043.201,043.201,043.201,043.201,043.20-
Mar 18, 20241,043.001,043.001,043.001,043.001,043.00-
Mar 15, 20241,042.841,042.841,042.841,042.841,042.84-
Mar 14, 20241,043.061,043.061,043.061,043.061,043.06-
Mar 13, 20241,042.871,042.871,042.871,042.871,042.87-
Mar 12, 20241,042.311,042.311,042.311,042.311,042.31-
Mar 11, 20241,042.171,042.171,042.171,042.171,042.17-
Mar 08, 20241,042.111,042.111,042.111,042.111,042.11-
Mar 07, 20241,040.731,040.731,040.731,040.731,040.73-
Mar 06, 20241,039.421,039.421,039.421,039.421,039.42-
Mar 05, 20241,039.501,039.501,039.501,039.501,039.50-
Mar 04, 20241,039.201,039.201,039.201,039.201,039.20-
Mar 01, 20241,039.041,039.041,039.041,039.041,039.04-
Feb 29, 20241,038.821,038.821,038.821,038.821,038.82-
Feb 28, 20241,039.471,039.471,039.471,039.471,039.47-
Feb 27, 20241,039.431,039.431,039.431,039.431,039.43-
Feb 26, 20241,039.811,039.811,039.811,039.811,039.81-
Feb 23, 20241,040.081,040.081,040.081,040.081,040.08-
Feb 22, 20241,039.141,039.141,039.141,039.141,039.14-
Feb 21, 20241,038.351,038.351,038.351,038.351,038.35-
Feb 20, 20241,038.621,038.621,038.621,038.621,038.62-
Feb 19, 20241,038.501,038.501,038.501,038.501,038.50-
Feb 16, 20241,040.081,040.081,040.081,040.081,040.08-
Feb 15, 20241,040.121,040.121,040.121,040.121,040.12-
Feb 14, 20241,039.581,039.581,039.581,039.581,039.58-
Feb 13, 20241,039.291,039.291,039.291,039.291,039.29-
Feb 12, 20241,039.991,039.991,039.991,039.991,039.99-
Feb 09, 20241,039.251,039.251,039.251,039.251,039.25-
Feb 08, 20241,039.201,039.201,039.201,039.201,039.20-
Feb 07, 20241,038.811,038.811,038.811,038.811,038.81-
Feb 06, 20241,038.761,038.761,038.761,038.761,038.76-
Feb 05, 20241,038.711,038.711,038.711,038.711,038.71-
Feb 02, 20241,039.481,039.481,039.481,039.481,039.48-
Feb 01, 20241,038.991,038.991,038.991,038.991,038.99-
Jan 31, 20241,039.061,039.061,039.061,039.061,039.06-
Jan 30, 20241,038.991,038.991,038.991,038.991,038.99-
Jan 29, 20241,039.231,039.231,039.231,039.231,039.23-
Jan 26, 20241,038.741,038.741,038.741,038.741,038.74-
Jan 25, 20241,038.421,038.421,038.421,038.421,038.42-
Jan 24, 20241,037.491,037.491,037.491,037.491,037.49-
Jan 23, 20241,036.781,036.781,036.781,036.781,036.78-
Jan 22, 20241,036.491,036.491,036.491,036.491,036.49-
Jan 19, 20241,035.201,035.201,035.201,035.201,035.20-
Jan 18, 20241,035.441,035.441,035.441,035.441,035.44-
Jan 17, 20241,034.411,034.411,034.411,034.411,034.41-
Jan 16, 20241,036.041,036.041,036.041,036.041,036.04-
Jan 15, 20241,036.861,036.861,036.861,036.861,036.86-
Jan 12, 20241,038.421,038.421,038.421,038.421,038.42-
Jan 11, 20241,037.941,037.941,037.941,037.941,037.94-
Jan 10, 20241,036.631,036.631,036.631,036.631,036.63-
Jan 09, 20241,035.231,035.231,035.231,035.231,035.23-
Jan 08, 20241,035.001,035.001,035.001,035.001,035.00-
Jan 05, 20241,034.601,034.601,034.601,034.601,034.60-
Jan 04, 20241,035.851,035.851,035.851,035.851,035.85-
Jan 03, 20241,036.471,036.471,036.471,036.471,036.47-
Jan 02, 20241,038.611,038.611,038.611,038.611,038.61-
Dec 29, 20231,038.841,038.841,038.841,038.841,038.84-
Dec 28, 20231,038.621,038.621,038.621,038.621,038.62-
Dec 27, 20231,038.151,038.151,038.151,038.151,038.15-
Dec 22, 20231,038.071,038.071,038.071,038.071,038.07-
Dec 21, 20231,038.111,038.111,038.111,038.111,038.11-
Dec 20, 20231,037.351,037.351,037.351,037.351,037.35-
Dec 19, 20231,036.501,036.501,036.501,036.501,036.50-
Dec 18, 20231,036.071,036.071,036.071,036.071,036.07-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...