Canada markets closed

DGC - Stock Selection (0P0001R10T)

OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
116.02+0.37 (+0.32%)
At close: 04:00PM EDT
Time Period:
Jun 22, 2023 - Jun 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 21, 2024------
Jun 20, 2024116.02116.02116.02116.02116.02-
Jun 18, 2024115.77115.77115.77115.77115.77-
Jun 17, 2024115.15115.15115.15115.15115.15-
Jun 14, 2024114.61114.61114.61114.61114.61-
Jun 13, 2024115.65115.65115.65115.65115.65-
Jun 12, 2024116.52116.52116.52116.52116.52-
Jun 11, 2024115.43115.43115.43115.43115.43-
Jun 10, 2024115.71115.71115.71115.71115.71-
Jun 07, 2024115.92115.92115.92115.92115.92-
Jun 06, 2024116.18116.18116.18116.18116.18-
Jun 05, 2024115.89115.89115.89115.89115.89-
Jun 04, 2024114.96114.96114.96114.96114.96-
Jun 03, 2024114.93114.93114.93114.93114.93-
May 31, 2024115.36115.36115.36115.36115.36-
May 30, 2024114.28114.28114.28114.28114.28-
May 29, 2024113.97113.97113.97113.97113.97-
May 28, 2024115.30115.30115.30115.30115.30-
May 24, 2024116.14116.14116.14116.14116.14-
May 23, 2024115.58115.58115.58115.58115.58-
May 22, 2024116.35116.35116.35116.35116.35-
May 21, 2024116.33116.33116.33116.33116.33-
May 20, 2024------
May 17, 2024116.72116.72116.72116.72116.72-
May 16, 2024116.80116.80116.80116.80116.80-
May 15, 2024117.02117.02117.02117.02117.02-
May 14, 2024116.10116.10116.10116.10116.10-
May 13, 2024115.76115.76115.76115.76115.76-
May 10, 2024115.88115.88115.88115.88115.88-
May 09, 2024------
May 08, 2024114.39114.39114.39114.39114.39-
May 07, 2024114.34114.34114.34114.34114.34-
May 06, 2024113.22113.22113.22113.22113.22-
May 03, 2024112.48112.48112.48112.48112.48-
May 02, 2024111.62111.62111.62111.62111.62-
May 01, 2024------
Apr 30, 2024111.99111.99111.99111.99111.99-
Apr 29, 2024113.57113.57113.57113.57113.57-
Apr 26, 2024113.34113.34113.34113.34113.34-
Apr 25, 2024112.34112.34112.34112.34112.34-
Apr 24, 2024112.59112.59112.59112.59112.59-
Apr 23, 2024112.32112.32112.32112.32112.32-
Apr 22, 2024110.97110.97110.97110.97110.97-
Apr 19, 2024110.26110.26110.26110.26110.26-
Apr 18, 2024110.29110.29110.29110.29110.29-
Apr 17, 2024110.28110.28110.28110.28110.28-
Apr 16, 2024110.76110.76110.76110.76110.76-
Apr 15, 2024111.70111.70111.70111.70111.70-
Apr 12, 2024112.31112.31112.31112.31112.31-
Apr 11, 2024113.64113.64113.64113.64113.64-
Apr 10, 2024114.14114.14114.14114.14114.14-
Apr 09, 2024115.19115.19115.19115.19115.19-
Apr 08, 2024115.05115.05115.05115.05115.05-
Apr 05, 2024114.75114.75114.75114.75114.75-
Apr 04, 2024114.50114.50114.50114.50114.50-
Apr 03, 2024115.34115.34115.34115.34115.34-
Apr 02, 2024115.93115.93115.93115.93115.93-
Apr 01, 2024------
Mar 28, 2024117.25117.25117.25117.25117.25-
Mar 27, 2024------
Mar 26, 2024------
Mar 25, 2024------
Mar 22, 2024116.84116.84116.84116.84116.84-
Mar 21, 2024117.50117.50117.50117.50117.50-
Mar 20, 2024116.69116.69116.69116.69116.69-
Mar 19, 2024116.24116.24116.24116.24116.24-
Mar 18, 2024115.81115.81115.81115.81115.81-
Mar 15, 2024115.36115.36115.36115.36115.36-
Mar 14, 2024116.05116.05116.05116.05116.05-
Mar 13, 2024116.40116.40116.40116.40116.40-
Mar 12, 2024116.25116.25116.25116.25116.25-
Mar 11, 2024115.52115.52115.52115.52115.52-
Mar 08, 2024115.60115.60115.60115.60115.60-
Mar 07, 2024115.65115.65115.65115.65115.65-
Mar 06, 2024114.22114.22114.22114.22114.22-
Mar 05, 2024113.86113.86113.86113.86113.86-
Mar 04, 2024114.57114.57114.57114.57114.57-
Mar 01, 2024114.50114.50114.50114.50114.50-
Feb 29, 2024113.99113.99113.99113.99113.99-
Feb 28, 2024113.87113.87113.87113.87113.87-
Feb 27, 2024113.87113.87113.87113.87113.87-
Feb 26, 2024113.87113.87113.87113.87113.87-
Feb 23, 2024114.16114.16114.16114.16114.16-
Feb 22, 2024114.06114.06114.06114.06114.06-
Feb 21, 2024112.52112.52112.52112.52112.52-
Feb 20, 2024112.64112.64112.64112.64112.64-
Feb 16, 2024112.65112.65112.65112.65112.65-
Feb 15, 2024112.82112.82112.82112.82112.82-
Feb 14, 2024112.26112.26112.26112.26112.26-
Feb 13, 2024111.40111.40111.40111.40111.40-
Feb 12, 2024112.75112.75112.75112.75112.75-
Feb 09, 2024112.61112.61112.61112.61112.61-
Feb 08, 2024112.37112.37112.37112.37112.37-
Feb 07, 2024112.06112.06112.06112.06112.06-
Feb 06, 2024111.47111.47111.47111.47111.47-
Feb 05, 2024110.64110.64110.64110.64110.64-
Feb 02, 2024110.93110.93110.93110.93110.93-
Feb 01, 2024110.91110.91110.91110.91110.91-
Jan 31, 2024110.11110.11110.11110.11110.11-
Jan 30, 2024111.33111.33111.33111.33111.33-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...