DGC - Stock Selection (0P0001R10T)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | - | - | - | - | - | - |
| Jun 13, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| Jun 12, 2024 | 116.52 | 116.52 | 116.52 | 116.52 | 116.52 | - |
| Jun 11, 2024 | 115.43 | 115.43 | 115.43 | 115.43 | 115.43 | - |
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | 115.92 | 115.92 | 115.92 | 115.92 | 115.92 | - |
| Jun 06, 2024 | 116.18 | 116.18 | 116.18 | 116.18 | 116.18 | - |
| Jun 05, 2024 | 115.89 | 115.89 | 115.89 | 115.89 | 115.89 | - |
| Jun 04, 2024 | 114.96 | 114.96 | 114.96 | 114.96 | 114.96 | - |
| Jun 03, 2024 | 114.93 | 114.93 | 114.93 | 114.93 | 114.93 | - |
| May 31, 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
| May 30, 2024 | 114.28 | 114.28 | 114.28 | 114.28 | 114.28 | - |
| May 29, 2024 | 113.97 | 113.97 | 113.97 | 113.97 | 113.97 | - |
| May 28, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| May 24, 2024 | 116.14 | 116.14 | 116.14 | 116.14 | 116.14 | - |
| May 23, 2024 | 115.58 | 115.58 | 115.58 | 115.58 | 115.58 | - |
| May 22, 2024 | 116.35 | 116.35 | 116.35 | 116.35 | 116.35 | - |
| May 21, 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 116.72 | 116.72 | 116.72 | 116.72 | 116.72 | - |
| May 16, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| May 15, 2024 | 117.02 | 117.02 | 117.02 | 117.02 | 117.02 | - |
| May 14, 2024 | 116.10 | 116.10 | 116.10 | 116.10 | 116.10 | - |
| May 13, 2024 | 115.76 | 115.76 | 115.76 | 115.76 | 115.76 | - |
| May 10, 2024 | 115.88 | 115.88 | 115.88 | 115.88 | 115.88 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 114.39 | 114.39 | 114.39 | 114.39 | 114.39 | - |
| May 07, 2024 | 114.34 | 114.34 | 114.34 | 114.34 | 114.34 | - |
| May 06, 2024 | 113.22 | 113.22 | 113.22 | 113.22 | 113.22 | - |
| May 03, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| May 02, 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 111.99 | 111.99 | 111.99 | 111.99 | 111.99 | - |
| Apr 29, 2024 | 113.57 | 113.57 | 113.57 | 113.57 | 113.57 | - |
| Apr 26, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| Apr 25, 2024 | 112.34 | 112.34 | 112.34 | 112.34 | 112.34 | - |
| Apr 24, 2024 | 112.59 | 112.59 | 112.59 | 112.59 | 112.59 | - |
| Apr 23, 2024 | 112.32 | 112.32 | 112.32 | 112.32 | 112.32 | - |
| Apr 22, 2024 | 110.97 | 110.97 | 110.97 | 110.97 | 110.97 | - |
| Apr 19, 2024 | 110.26 | 110.26 | 110.26 | 110.26 | 110.26 | - |
| Apr 18, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| Apr 17, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Apr 16, 2024 | 110.76 | 110.76 | 110.76 | 110.76 | 110.76 | - |
| Apr 15, 2024 | 111.70 | 111.70 | 111.70 | 111.70 | 111.70 | - |
| Apr 12, 2024 | 112.31 | 112.31 | 112.31 | 112.31 | 112.31 | - |
| Apr 11, 2024 | 113.64 | 113.64 | 113.64 | 113.64 | 113.64 | - |
| Apr 10, 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| Apr 09, 2024 | 115.19 | 115.19 | 115.19 | 115.19 | 115.19 | - |
| Apr 08, 2024 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | - |
| Apr 05, 2024 | 114.75 | 114.75 | 114.75 | 114.75 | 114.75 | - |
| Apr 04, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Apr 03, 2024 | 115.34 | 115.34 | 115.34 | 115.34 | 115.34 | - |
| Apr 02, 2024 | 115.93 | 115.93 | 115.93 | 115.93 | 115.93 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 117.25 | 117.25 | 117.25 | 117.25 | 117.25 | - |
| Mar 27, 2024 | - | - | - | - | - | - |
| Mar 26, 2024 | - | - | - | - | - | - |
| Mar 25, 2024 | - | - | - | - | - | - |
| Mar 22, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
| Mar 21, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Mar 20, 2024 | 116.69 | 116.69 | 116.69 | 116.69 | 116.69 | - |
| Mar 19, 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - |
| Mar 18, 2024 | 115.81 | 115.81 | 115.81 | 115.81 | 115.81 | - |
| Mar 15, 2024 | 115.36 | 115.36 | 115.36 | 115.36 | 115.36 | - |
| Mar 14, 2024 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | - |
| Mar 13, 2024 | 116.40 | 116.40 | 116.40 | 116.40 | 116.40 | - |
| Mar 12, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
| Mar 11, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| Mar 08, 2024 | 115.60 | 115.60 | 115.60 | 115.60 | 115.60 | - |
| Mar 07, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| Mar 06, 2024 | 114.22 | 114.22 | 114.22 | 114.22 | 114.22 | - |
| Mar 05, 2024 | 113.86 | 113.86 | 113.86 | 113.86 | 113.86 | - |
| Mar 04, 2024 | 114.57 | 114.57 | 114.57 | 114.57 | 114.57 | - |
| Mar 01, 2024 | 114.50 | 114.50 | 114.50 | 114.50 | 114.50 | - |
| Feb 29, 2024 | 113.99 | 113.99 | 113.99 | 113.99 | 113.99 | - |
| Feb 28, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| Feb 27, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| Feb 26, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| Feb 23, 2024 | 114.16 | 114.16 | 114.16 | 114.16 | 114.16 | - |
| Feb 22, 2024 | 114.06 | 114.06 | 114.06 | 114.06 | 114.06 | - |
| Feb 21, 2024 | 112.52 | 112.52 | 112.52 | 112.52 | 112.52 | - |
| Feb 20, 2024 | 112.64 | 112.64 | 112.64 | 112.64 | 112.64 | - |
| Feb 16, 2024 | 112.65 | 112.65 | 112.65 | 112.65 | 112.65 | - |
| Feb 15, 2024 | 112.82 | 112.82 | 112.82 | 112.82 | 112.82 | - |
| Feb 14, 2024 | 112.26 | 112.26 | 112.26 | 112.26 | 112.26 | - |
| Feb 13, 2024 | 111.40 | 111.40 | 111.40 | 111.40 | 111.40 | - |
| Feb 12, 2024 | 112.75 | 112.75 | 112.75 | 112.75 | 112.75 | - |
| Feb 09, 2024 | 112.61 | 112.61 | 112.61 | 112.61 | 112.61 | - |
| Feb 08, 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
| Feb 07, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| Feb 06, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| Feb 05, 2024 | 110.64 | 110.64 | 110.64 | 110.64 | 110.64 | - |
| Feb 02, 2024 | 110.93 | 110.93 | 110.93 | 110.93 | 110.93 | - |
| Feb 01, 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| Jan 31, 2024 | 110.11 | 110.11 | 110.11 | 110.11 | 110.11 | - |
| Jan 30, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| Jan 29, 2024 | 111.22 | 111.22 | 111.22 | 111.22 | 111.22 | - |
| Jan 26, 2024 | 110.52 | 110.52 | 110.52 | 110.52 | 110.52 | - |
| Jan 25, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| Jan 24, 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.