Canada markets open in 1 hour 38 minutes

Gerval Peg Ecnomia Real II FIM C Priv IE (0P0001R0EN.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
0.5539-0.0007 (-0.12%)
At close: 05:00PM BRT
Time Period:
Jun 20, 2023 - Jun 20, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 19, 2024------
Jun 18, 2024------
Jun 17, 20240.55390.55390.55390.55390.5539-
Jun 14, 20240.55430.55430.55430.55430.5543-
Jun 13, 20240.55460.55460.55460.55460.5546-
Jun 12, 20240.55500.55500.55500.55500.5550-
Jun 11, 20240.55570.55570.55570.55570.5557-
Jun 10, 20240.55570.55570.55570.55570.5557-
Jun 07, 20240.51370.51370.51370.51370.5137-
Jun 06, 20240.63420.63420.63420.63420.6342-
Jun 05, 20240.61970.61970.61970.61970.6197-
Jun 04, 20240.61990.61990.61990.61990.6199-
Jun 03, 20240.62070.62070.62070.62070.6207-
May 31, 20240.62150.62150.62150.62150.6215-
May 29, 20240.62230.62230.62230.62230.6223-
May 28, 20240.62310.62310.62310.62310.6231-
May 27, 20240.62390.62390.62390.62390.6239-
May 24, 20240.62470.62470.62470.62470.6247-
May 23, 20240.62550.62550.62550.62550.6255-
May 22, 20240.62630.62630.62630.62630.6263-
May 21, 20240.62710.62710.62710.62710.6271-
May 20, 20240.62800.62800.62800.62800.6280-
May 17, 20240.62880.62880.62880.62880.6288-
May 16, 20240.62950.62950.62950.62950.6295-
May 15, 20240.63030.63030.63030.63030.6303-
May 14, 20240.63120.63120.63120.63120.6312-
May 13, 20240.63200.63200.63200.63200.6320-
May 10, 20240.63280.63280.63280.63280.6328-
May 09, 20240.63360.63360.63360.63360.6336-
May 08, 20240.63450.63450.63450.63450.6345-
May 07, 20240.63530.63530.63530.63530.6353-
May 06, 20240.63610.63610.63610.63610.6361-
May 03, 20240.63690.63690.63690.63690.6369-
May 02, 20240.63770.63770.63770.63770.6377-
Apr 30, 20240.63850.63850.63850.63850.6385-
Apr 29, 20240.63930.63930.63930.63930.6393-
Apr 26, 20240.64010.64010.64010.64010.6401-
Apr 25, 20240.64090.64090.64090.64090.6409-
Apr 24, 20240.64170.64170.64170.64170.6417-
Apr 23, 20240.64250.64250.64250.64250.6425-
Apr 22, 20240.64330.64330.64330.64330.6433-
Apr 19, 20240.64410.64410.64410.64410.6441-
Apr 18, 20240.64490.64490.64490.64490.6449-
Apr 17, 20240.64570.64570.64570.64570.6457-
Apr 16, 20240.64640.64640.64640.64640.6464-
Apr 15, 20240.64720.64720.64720.64720.6472-
Apr 12, 20240.64800.64800.64800.64800.6480-
Apr 11, 20240.64890.64890.64890.64890.6489-
Apr 10, 20240.64960.64960.64960.64960.6496-
Apr 09, 20240.65040.65040.65040.65040.6504-
Apr 08, 20240.65120.65120.65120.65120.6512-
Apr 05, 20240.65200.65200.65200.65200.6520-
Apr 04, 20240.65280.65280.65280.65280.6528-
Apr 03, 20240.65360.65360.65360.65360.6536-
Apr 02, 20240.65440.65440.65440.65440.6544-
Apr 01, 20240.65520.65520.65520.65520.6552-
Mar 28, 20240.65680.65680.65680.65680.6568-
Mar 27, 20240.65680.65680.65680.65680.6568-
Mar 26, 20240.65760.65760.65760.65760.6576-
Mar 25, 20240.65840.65840.65840.65840.6584-
Mar 22, 20240.65920.65920.65920.65920.6592-
Mar 21, 20240.66000.66000.66000.66000.6600-
Mar 20, 20240.66080.66080.66080.66080.6608-
Mar 19, 20240.66160.66160.66160.66160.6616-
Mar 18, 20240.66260.66260.66260.66260.6626-
Mar 15, 20240.66340.66340.66340.66340.6634-
Mar 14, 20240.66420.66420.66420.66420.6642-
Mar 13, 20240.66500.66500.66500.66500.6650-
Mar 12, 20240.66580.66580.66580.66580.6658-
Mar 11, 20240.66660.66660.66660.66660.6666-
Mar 08, 20240.66740.66740.66740.66740.6674-
Mar 07, 20240.66820.66820.66820.66820.6682-
Mar 06, 20240.66900.66900.66900.66900.6690-
Mar 05, 20240.66980.66980.66980.66980.6698-
Mar 04, 20240.67060.67060.67060.67060.6706-
Mar 01, 20240.67140.67140.67140.67140.6714-
Feb 29, 20240.67220.67220.67220.67220.6722-
Feb 28, 20240.67300.67300.67300.67300.6730-
Feb 27, 20240.67380.67380.67380.67380.6738-
Feb 26, 20240.67460.67460.67460.67460.6746-
Feb 23, 20240.67540.67540.67540.67540.6754-
Feb 22, 20240.67620.67620.67620.67620.6762-
Feb 21, 20240.67700.67700.67700.67700.6770-
Feb 20, 20240.67780.67780.67780.67780.6778-
Feb 19, 20240.67860.67860.67860.67860.6786-
Feb 16, 2024------
Feb 15, 20240.68020.68020.68020.68020.6802-
Feb 14, 20240.68100.68100.68100.68100.6810-
Feb 09, 20240.68180.68180.68180.68180.6818-
Feb 08, 20240.68260.68260.68260.68260.6826-
Feb 07, 20240.68340.68340.68340.68340.6834-
Feb 06, 20240.68420.68420.68420.68420.6842-
Feb 05, 20240.68500.68500.68500.68500.6850-
Feb 02, 20240.68580.68580.68580.68580.6858-
Feb 01, 20240.68660.68660.68660.68660.6866-
Jan 31, 20240.68740.68740.68740.68740.6874-
Jan 30, 20240.68820.68820.68820.68820.6882-
Jan 29, 20240.68900.68900.68900.68900.6890-
Jan 26, 20240.68980.68980.68980.68980.6898-
Jan 25, 20240.69060.69060.69060.69060.6906-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...