Sienna Actions Euro ISR MC (0P0001QYEQ.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
Jun 28, 2023 - Jun 28, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 27, 2024 | - | - | - | - | - | - |
| Jun 26, 2024 | 113.30 | 113.30 | 113.30 | 113.30 | 113.30 | - |
| Jun 25, 2024 | 113.87 | 113.87 | 113.87 | 113.87 | 113.87 | - |
| Jun 24, 2024 | 114.14 | 114.14 | 114.14 | 114.14 | 114.14 | - |
| Jun 21, 2024 | 113.34 | 113.34 | 113.34 | 113.34 | 113.34 | - |
| Jun 20, 2024 | 114.35 | 114.35 | 114.35 | 114.35 | 114.35 | - |
| Jun 19, 2024 | 112.93 | 112.93 | 112.93 | 112.93 | 112.93 | - |
| Jun 18, 2024 | 113.29 | 113.29 | 113.29 | 113.29 | 113.29 | - |
| Jun 17, 2024 | 112.39 | 112.39 | 112.39 | 112.39 | 112.39 | - |
| Jun 14, 2024 | 111.67 | 111.67 | 111.67 | 111.67 | 111.67 | - |
| Jun 13, 2024 | 113.74 | 113.74 | 113.74 | 113.74 | 113.74 | - |
| Jun 12, 2024 | 115.80 | 115.80 | 115.80 | 115.80 | 115.80 | - |
| Jun 11, 2024 | 114.33 | 114.33 | 114.33 | 114.33 | 114.33 | - |
| Jun 10, 2024 | 115.70 | 115.70 | 115.70 | 115.70 | 115.70 | - |
| Jun 07, 2024 | 116.56 | 116.56 | 116.56 | 116.56 | 116.56 | - |
| Jun 06, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
| Jun 05, 2024 | 116.80 | 116.80 | 116.80 | 116.80 | 116.80 | - |
| Jun 04, 2024 | 115.30 | 115.30 | 115.30 | 115.30 | 115.30 | - |
| Jun 03, 2024 | 116.24 | 116.24 | 116.24 | 116.24 | 116.24 | - |
| May 31, 2024 | 115.68 | 115.68 | 115.68 | 115.68 | 115.68 | - |
| May 30, 2024 | 115.52 | 115.52 | 115.52 | 115.52 | 115.52 | - |
| May 29, 2024 | 114.98 | 114.98 | 114.98 | 114.98 | 114.98 | - |
| May 28, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| May 27, 2024 | 116.81 | 116.81 | 116.81 | 116.81 | 116.81 | - |
| May 24, 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
| May 23, 2024 | 116.42 | 116.42 | 116.42 | 116.42 | 116.42 | - |
| May 22, 2024 | 116.33 | 116.33 | 116.33 | 116.33 | 116.33 | - |
| May 21, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 116.91 | 116.91 | 116.91 | 116.91 | 116.91 | - |
| May 16, 2024 | 116.96 | 116.96 | 116.96 | 116.96 | 116.96 | - |
| May 15, 2024 | 117.34 | 117.34 | 117.34 | 117.34 | 117.34 | - |
| May 14, 2024 | 116.65 | 116.65 | 116.65 | 116.65 | 116.65 | - |
| May 13, 2024 | 116.43 | 116.43 | 116.43 | 116.43 | 116.43 | - |
| May 10, 2024 | 116.31 | 116.31 | 116.31 | 116.31 | 116.31 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 114.74 | 114.74 | 114.74 | 114.74 | 114.74 | - |
| May 06, 2024 | 113.44 | 113.44 | 113.44 | 113.44 | 113.44 | - |
| May 03, 2024 | 112.74 | 112.74 | 112.74 | 112.74 | 112.74 | - |
| May 02, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| Apr 30, 2024 | 112.25 | 112.25 | 112.25 | 112.25 | 112.25 | - |
| Apr 29, 2024 | 113.01 | 113.01 | 113.01 | 113.01 | 113.01 | - |
| Apr 26, 2024 | 113.16 | 113.16 | 113.16 | 113.16 | 113.16 | - |
| Apr 25, 2024 | 111.78 | 111.78 | 111.78 | 111.78 | 111.78 | - |
| Apr 24, 2024 | 112.67 | 112.67 | 112.67 | 112.67 | 112.67 | - |
| Apr 23, 2024 | 112.83 | 112.83 | 112.83 | 112.83 | 112.83 | - |
| Apr 22, 2024 | 111.47 | 111.47 | 111.47 | 111.47 | 111.47 | - |
| Apr 19, 2024 | 110.75 | 110.75 | 110.75 | 110.75 | 110.75 | - |
| Apr 18, 2024 | 110.92 | 110.92 | 110.92 | 110.92 | 110.92 | - |
| Apr 17, 2024 | 110.28 | 110.28 | 110.28 | 110.28 | 110.28 | - |
| Apr 16, 2024 | 110.35 | 110.35 | 110.35 | 110.35 | 110.35 | - |
| Apr 15, 2024 | 111.83 | 111.83 | 111.83 | 111.83 | 111.83 | - |
| Apr 12, 2024 | 111.59 | 111.59 | 111.59 | 111.59 | 111.59 | - |
| Apr 11, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| Apr 10, 2024 | 112.18 | 112.18 | 112.18 | 112.18 | 112.18 | - |
| Apr 09, 2024 | 112.08 | 112.08 | 112.08 | 112.08 | 112.08 | - |
| Apr 08, 2024 | 113.10 | 113.10 | 113.10 | 113.10 | 113.10 | - |
| Apr 05, 2024 | 112.37 | 112.37 | 112.37 | 112.37 | 112.37 | - |
| Apr 04, 2024 | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | - |
| Apr 03, 2024 | 113.54 | 113.54 | 113.54 | 113.54 | 113.54 | - |
| Apr 02, 2024 | 113.03 | 113.03 | 113.03 | 113.03 | 113.03 | - |
| Mar 28, 2024 | 113.90 | 113.90 | 113.90 | 113.90 | 113.90 | - |
| Mar 27, 2024 | 113.65 | 113.65 | 113.65 | 113.65 | 113.65 | - |
| Mar 26, 2024 | 113.25 | 113.25 | 113.25 | 113.25 | 113.25 | - |
| Mar 25, 2024 | 112.69 | 112.69 | 112.69 | 112.69 | 112.69 | - |
| Mar 22, 2024 | 112.48 | 112.48 | 112.48 | 112.48 | 112.48 | - |
| Mar 21, 2024 | 112.68 | 112.68 | 112.68 | 112.68 | 112.68 | - |
| Mar 20, 2024 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | - |
| Mar 19, 2024 | 111.71 | 111.71 | 111.71 | 111.71 | 111.71 | - |
| Mar 18, 2024 | 111.35 | 111.35 | 111.35 | 111.35 | 111.35 | - |
| Mar 15, 2024 | 111.37 | 111.37 | 111.37 | 111.37 | 111.37 | - |
| Mar 14, 2024 | 111.72 | 111.72 | 111.72 | 111.72 | 111.72 | - |
| Mar 13, 2024 | 111.77 | 111.77 | 111.77 | 111.77 | 111.77 | - |
| Mar 12, 2024 | 111.48 | 111.48 | 111.48 | 111.48 | 111.48 | - |
| Mar 11, 2024 | 110.47 | 110.47 | 110.47 | 110.47 | 110.47 | - |
| Mar 08, 2024 | 110.88 | 110.88 | 110.88 | 110.88 | 110.88 | - |
| Mar 07, 2024 | 111.16 | 111.16 | 111.16 | 111.16 | 111.16 | - |
| Mar 06, 2024 | 110.05 | 110.05 | 110.05 | 110.05 | 110.05 | - |
| Mar 05, 2024 | 109.66 | 109.66 | 109.66 | 109.66 | 109.66 | - |
| Mar 04, 2024 | 109.88 | 109.88 | 109.88 | 109.88 | 109.88 | - |
| Mar 01, 2024 | 109.63 | 109.63 | 109.63 | 109.63 | 109.63 | - |
| Feb 29, 2024 | 109.18 | 109.18 | 109.18 | 109.18 | 109.18 | - |
| Feb 28, 2024 | 109.22 | 109.22 | 109.22 | 109.22 | 109.22 | - |
| Feb 27, 2024 | 109.65 | 109.65 | 109.65 | 109.65 | 109.65 | - |
| Feb 26, 2024 | 109.01 | 109.01 | 109.01 | 109.01 | 109.01 | - |
| Feb 23, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Feb 22, 2024 | 109.20 | 109.20 | 109.20 | 109.20 | 109.20 | - |
| Feb 21, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Feb 20, 2024 | 107.44 | 107.44 | 107.44 | 107.44 | 107.44 | - |
| Feb 19, 2024 | 107.86 | 107.86 | 107.86 | 107.86 | 107.86 | - |
| Feb 16, 2024 | 108.04 | 108.04 | 108.04 | 108.04 | 108.04 | - |
| Feb 15, 2024 | 107.73 | 107.73 | 107.73 | 107.73 | 107.73 | - |
| Feb 14, 2024 | 106.87 | 106.87 | 106.87 | 106.87 | 106.87 | - |
| Feb 13, 2024 | 106.58 | 106.58 | 106.58 | 106.58 | 106.58 | - |
| Feb 12, 2024 | 107.63 | 107.63 | 107.63 | 107.63 | 107.63 | - |
| Feb 09, 2024 | 106.96 | 106.96 | 106.96 | 106.96 | 106.96 | - |
| Feb 08, 2024 | 106.93 | 106.93 | 106.93 | 106.93 | 106.93 | - |
| Feb 07, 2024 | 106.48 | 106.48 | 106.48 | 106.48 | 106.48 | - |
| Feb 06, 2024 | 106.91 | 106.91 | 106.91 | 106.91 | 106.91 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.