Canada markets closed

Baelo Dividendo Creciente A FI (0P0001QYEF.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.74+0.02 (+0.18%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 202410.7410.7410.7410.7410.74-
May 07, 202410.7310.7310.7310.7310.73-
May 06, 202410.6310.6310.6310.6310.63-
May 03, 202410.5810.5810.5810.5810.58-
May 02, 202410.5510.5510.5510.5510.55-
Apr 30, 202410.5310.5310.5310.5310.53-
Apr 29, 202410.5810.5810.5810.5810.58-
Apr 26, 202410.5410.5410.5410.5410.54-
Apr 25, 202410.4310.4310.4310.4310.43-
Apr 24, 202410.4710.4710.4710.4710.47-
Apr 23, 202410.5110.5110.5110.5110.51-
Apr 22, 202410.4010.4010.4010.4010.40-
Apr 19, 202410.3210.3210.3210.3210.32-
Apr 18, 202410.3310.3310.3310.3310.33-
Apr 17, 202410.2810.2810.2810.2810.28-
Apr 16, 202410.2710.2710.2710.2710.27-
Apr 15, 202410.4110.4110.4110.4110.41-
Apr 12, 202410.4110.4110.4110.4110.41-
Apr 11, 202410.4210.4210.4210.4210.42-
Apr 10, 202410.4210.4210.4210.4210.42-
Apr 09, 202410.4310.4310.4310.4310.43-
Apr 08, 202410.4710.4710.4710.4710.47-
Apr 05, 202410.4210.4210.4210.4210.42-
Apr 04, 202410.5110.5110.5110.5110.51-
Apr 03, 202410.5310.5310.5310.5310.53-
Apr 02, 202410.5010.5010.5010.5010.50-
Mar 28, 202410.5410.5410.5410.5410.54-
Mar 27, 202410.5210.5210.5210.5210.52-
Mar 26, 202410.4510.4510.4510.4510.45-
Mar 25, 202410.3710.3710.3710.3710.37-
Mar 22, 202410.4110.4110.4110.4110.41-
Mar 21, 202410.4110.4110.4110.4110.41-
Mar 20, 202410.3710.3710.3710.3710.37-
Mar 19, 202410.3910.3910.3910.3910.39-
Mar 18, 202410.3610.3610.3610.3610.36-
Mar 15, 202410.3810.3810.3810.3810.38-
Mar 14, 202410.3710.3710.3710.3710.37-
Mar 13, 202410.3810.3810.3810.3810.38-
Mar 12, 202410.3210.3210.3210.3210.32-
Mar 11, 202410.2510.2510.2510.2510.25-
Mar 08, 202410.2610.2610.2610.2610.26-
Mar 07, 202410.2210.2210.2210.2210.22-
Mar 06, 202410.2310.2310.2310.2310.23-
Mar 05, 202410.2210.2210.2210.2210.22-
Mar 04, 202410.2610.2610.2610.2610.26-
Mar 01, 202410.2510.2510.2510.2510.25-
Feb 29, 202410.2310.2310.2310.2310.23-
Feb 28, 202410.2010.2010.2010.2010.20-
Feb 27, 202410.3010.3010.3010.3010.30-
Feb 26, 202410.2910.2910.2910.2910.29-
Feb 23, 202410.3210.3210.3210.3210.32-
Feb 22, 202410.3010.3010.3010.3010.30-
Feb 21, 202410.2410.2410.2410.2410.24-
Feb 20, 202410.2010.2010.2010.2010.20-
Feb 19, 202410.1910.1910.1910.1910.19-
Feb 16, 202410.2010.2010.2010.2010.20-
Feb 15, 202410.1510.1510.1510.1510.15-
Feb 14, 202410.1310.1310.1310.1310.13-
Feb 13, 202410.1010.1010.1010.1010.10-
Feb 12, 202410.1610.1610.1610.1610.16-
Feb 09, 202410.1210.1210.1210.1210.12-
Feb 08, 202410.1510.1510.1510.1510.15-
Feb 07, 202410.1210.1210.1210.1210.12-
Feb 06, 202410.2110.2110.2110.2110.21-
Feb 05, 202410.1110.1110.1110.1110.11-
Feb 02, 202410.1310.1310.1310.1310.13-
Feb 01, 202410.1410.1410.1410.1410.14-
Jan 31, 202410.1910.1910.1910.1910.19-
Jan 30, 202410.1910.1910.1910.1910.19-
Jan 29, 202410.1910.1910.1910.1910.19-
Jan 26, 202410.2310.2310.2310.2310.23-
Jan 25, 202410.1110.1110.1110.1110.11-
Jan 24, 202410.1510.1510.1510.1510.15-
Jan 23, 202410.0910.0910.0910.0910.09-
Jan 22, 202410.1010.1010.1010.1010.10-
Jan 19, 202410.0110.0110.0110.0110.01-
Jan 18, 202410.0110.0110.0110.0110.01-
Jan 17, 20249.969.969.969.969.96-
Jan 16, 202410.0610.0610.0610.0610.06-
Jan 15, 202410.1110.1110.1110.1110.11-
Jan 12, 202410.1510.1510.1510.1510.15-
Jan 11, 202410.0610.0610.0610.0610.06-
Jan 10, 202410.0710.0710.0710.0710.07-
Jan 09, 202410.0810.0810.0810.0810.08-
Jan 08, 202410.1010.1010.1010.1010.10-
Jan 05, 202410.0310.0310.0310.0310.03-
Jan 04, 202410.0810.0810.0810.0810.08-
Jan 03, 202410.0010.0010.0010.0010.00-
Jan 02, 202410.1010.1010.1010.1010.10-
Dec 29, 202310.1310.1310.1310.1310.13-
Dec 28, 202310.1210.1210.1210.1210.12-
Dec 27, 202310.1610.1610.1610.1610.16-
Dec 22, 202310.1310.1310.1310.1310.13-
Dec 21, 202310.1510.1510.1510.1510.15-
Dec 20, 202310.1610.1610.1610.1610.16-
Dec 19, 202310.1110.1110.1110.1110.11-
Dec 18, 202310.0510.0510.0510.0510.05-
Dec 15, 202310.1010.1010.1010.1010.10-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...