Canada markets closed

UBS (Lux) BS Asian Invmt Grd BdsSust$P (0P0001QVS2)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
101.95+0.08 (+0.08%)
At close: 04:00PM EDT
Time Period:
May 17, 2023 - May 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 2024------
May 15, 2024102.22102.22102.22102.22102.22-
May 14, 2024101.95101.95101.95101.95101.95-
May 13, 2024101.87101.87101.87101.87101.87-
May 10, 2024101.71101.71101.71101.71101.71-
May 09, 2024------
May 08, 2024101.84101.84101.84101.84101.84-
May 07, 2024101.82101.82101.82101.82101.82-
May 06, 2024101.68101.68101.68101.68101.68-
May 03, 2024101.42101.42101.42101.42101.42-
May 02, 2024101.12101.12101.12101.12101.12-
May 01, 2024------
Apr 30, 2024100.87100.87100.87100.87100.87-
Apr 29, 2024100.89100.89100.89100.89100.89-
Apr 26, 2024100.62100.62100.62100.62100.62-
Apr 25, 2024100.73100.73100.73100.73100.73-
Apr 24, 2024100.84100.84100.84100.84100.84-
Apr 23, 2024100.90100.90100.90100.90100.90-
Apr 22, 2024100.76100.76100.76100.76100.76-
Apr 19, 2024100.92100.92100.92100.92100.92-
Apr 18, 2024100.98100.98100.98100.98100.98-
Apr 17, 2024100.84100.84100.84100.84100.84-
Apr 16, 2024100.71100.71100.71100.71100.71-
Apr 15, 2024101.05101.05101.05101.05101.05-
Apr 12, 2024101.20101.20101.20101.20101.20-
Apr 11, 2024101.08101.08101.08101.08101.08-
Apr 10, 2024101.62101.62101.62101.62101.62-
Apr 09, 2024101.53101.53101.53101.53101.53-
Apr 08, 2024101.54101.54101.54101.54101.54-
Apr 05, 2024101.83101.83101.83101.83101.83-
Apr 04, 2024101.87101.87101.87101.87101.87-
Apr 03, 2024102.00102.00102.00102.00102.00-
Apr 02, 2024101.84101.84101.84101.84101.84-
Apr 01, 2024------
Mar 28, 2024102.30102.30102.30102.30102.30-
Mar 27, 2024102.03102.03102.03102.03102.03-
Mar 26, 2024102.18102.18102.18102.18102.18-
Mar 25, 2024102.17102.17102.17102.17102.17-
Mar 22, 2024102.14102.14102.14102.14102.14-
Mar 21, 2024102.03102.03102.03102.03102.03-
Mar 20, 2024101.81101.81101.81101.81101.81-
Mar 19, 2024101.60101.60101.60101.60101.60-
Mar 18, 2024101.52101.52101.52101.52101.52-
Mar 15, 2024101.62101.62101.62101.62101.62-
Mar 14, 2024101.89101.89101.89101.89101.89-
Mar 13, 2024102.04102.04102.04102.04102.04-
Mar 12, 2024102.28102.28102.28102.28102.28-
Mar 11, 2024102.37102.37102.37102.37102.37-
Mar 08, 2024102.30102.30102.30102.30102.30-
Mar 07, 2024101.91101.91101.91101.91101.91-
Mar 06, 2024101.94101.94101.94101.94101.94-
Mar 05, 2024101.82101.82101.82101.82101.82-
Mar 04, 2024101.83101.83101.83101.83101.83-
Mar 01, 2024101.57101.57101.57101.57101.57-
Feb 29, 2024101.36101.36101.36101.36101.36-
Feb 28, 2024101.34101.34101.34101.34101.34-
Feb 27, 2024101.37101.37101.37101.37101.37-
Feb 26, 2024101.52101.52101.52101.52101.52-
Feb 23, 2024101.21101.21101.21101.21101.21-
Feb 22, 2024101.23101.23101.23101.23101.23-
Feb 21, 2024101.30101.30101.30101.30101.30-
Feb 20, 2024101.17101.17101.17101.17101.17-
Feb 16, 2024101.17101.17101.17101.17101.17-
Feb 15, 2024101.28101.28101.28101.28101.28-
Feb 14, 2024100.99100.99100.99100.99100.99-
Feb 13, 2024101.37101.37101.37101.37101.37-
Feb 12, 2024101.44101.44101.44101.44101.44-
Feb 09, 2024101.43101.43101.43101.43101.43-
Feb 08, 2024101.54101.54101.54101.54101.54-
Feb 07, 2024101.62101.62101.62101.62101.62-
Feb 06, 2024101.41101.41101.41101.41101.41-
Feb 05, 2024101.44101.44101.44101.44101.44-
Feb 02, 2024102.24102.24102.24102.24102.24-
Feb 01, 2024102.17102.17102.17102.17102.17-
Jan 31, 2024101.84101.84101.84101.84101.84-
Jan 30, 2024101.71101.71101.71101.71101.71-
Jan 29, 2024101.47101.47101.47101.47101.47-
Jan 26, 2024101.37101.37101.37101.37101.37-
Jan 25, 2024------
Jan 24, 2024101.26101.26101.26101.26101.26-
Jan 23, 2024101.16101.16101.16101.16101.16-
Jan 22, 2024101.13101.13101.13101.13101.13-
Jan 19, 2024100.86100.86100.86100.86100.86-
Jan 18, 2024101.27101.27101.27101.27101.27-
Jan 17, 2024101.35101.35101.35101.35101.35-
Jan 16, 2024101.62101.62101.62101.62101.62-
Jan 12, 2024101.72101.72101.72101.72101.72-
Jan 11, 2024101.53101.53101.53101.53101.53-
Jan 10, 2024101.41101.41101.41101.41101.41-
Jan 09, 2024101.20101.20101.20101.20101.20-
Jan 08, 2024101.15101.15101.15101.15101.15-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023101.99101.99101.99101.99101.99-
Dec 28, 2023102.12102.12102.12102.12102.12-
Dec 27, 2023101.95101.95101.95101.95101.95-
Dec 26, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...