Canada markets open in 1 hour 28 minutes

CASH Prime Value Equity OFC A (0P0001QUKO.HK)

HKSE - HKSE Delayed Price. Currency in HKD
Add to watchlist
1,105.420+30.110 (+2.80%)
At close: 04:00AM HKT
Time Period:
May 08, 2023 - May 08, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in HKDDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 2024------
May 06, 20241,105.4201,105.4201,105.4201,105.4201,105.420-
May 03, 2024------
May 02, 2024------
Apr 30, 20241,075.3101,075.3101,075.3101,075.3101,075.310-
Apr 29, 20241,077.3901,077.3901,077.3901,077.3901,077.390-
Apr 26, 20241,093.8701,093.8701,093.8701,093.8701,093.870-
Apr 25, 20241,073.6401,073.6401,073.6401,073.6401,073.640-
Apr 24, 20241,084.1801,084.1801,084.1801,084.1801,084.180-
Apr 23, 20241,068.2401,068.2401,068.2401,068.2401,068.240-
Apr 22, 20241,056.9401,056.9401,056.9401,056.9401,056.940-
Apr 19, 20241,065.1901,065.1901,065.1901,065.1901,065.190-
Apr 18, 20241,074.7101,074.7101,074.7101,074.7101,074.710-
Apr 17, 20241,069.9501,069.9501,069.9501,069.9501,069.950-
Apr 16, 20241,061.1001,061.1001,061.1001,061.1001,061.100-
Apr 15, 20241,082.3801,082.3801,082.3801,082.3801,082.380-
Apr 12, 20241,088.3801,088.3801,088.3801,088.3801,088.380-
Apr 11, 20241,093.0401,093.0401,093.0401,093.0401,093.040-
Apr 10, 20241,090.5201,090.5201,090.5201,090.5201,090.520-
Apr 09, 20241,081.9101,081.9101,081.9101,081.9101,081.910-
Apr 08, 20241,077.9501,077.9501,077.9501,077.9501,077.950-
Apr 05, 20241,065.9901,065.9901,065.9901,065.9901,065.990-
Apr 03, 2024------
Apr 02, 20241,079.4501,079.4501,079.4501,079.4501,079.450-
Mar 28, 20241,059.8501,059.8501,059.8501,059.8501,059.850-
Mar 27, 20241,060.1601,060.1601,060.1601,060.1601,060.160-
Mar 26, 20241,068.3601,068.3601,068.3601,068.3601,068.360-
Mar 25, 20241,071.8301,071.8301,071.8301,071.8301,071.830-
Mar 22, 20241,074.0801,074.0801,074.0801,074.0801,074.080-
Mar 21, 20241,084.2501,084.2501,084.2501,084.2501,084.250-
Mar 20, 20241,066.5001,066.5001,066.5001,066.5001,066.500-
Mar 19, 20241,063.4901,063.4901,063.4901,063.4901,063.490-
Mar 18, 20241,075.7301,075.7301,075.7301,075.7301,075.730-
Mar 15, 20241,073.1201,073.1201,073.1201,073.1201,073.120-
Mar 14, 20241,071.3601,071.3601,071.3601,071.3601,071.360-
Mar 13, 20241,065.6101,065.6101,065.6101,065.6101,065.610-
Mar 12, 20241,061.3201,061.3201,061.3201,061.3201,061.320-
Mar 11, 20241,052.1101,052.1101,052.1101,052.1101,052.110-
Mar 08, 20241,054.1701,054.1701,054.1701,054.1701,054.170-
Mar 07, 20241,052.9701,052.9701,052.9701,052.9701,052.970-
Mar 06, 20241,055.4301,055.4301,055.4301,055.4301,055.430-
Mar 05, 20241,049.0901,049.0901,049.0901,049.0901,049.090-
Mar 04, 20241,066.0501,066.0501,066.0501,066.0501,066.050-
Mar 01, 2024------
Feb 29, 20241,068.5201,068.5201,068.5201,068.5201,068.520-
Feb 28, 20241,058.8301,058.8301,058.8301,058.8301,058.830-
Feb 27, 20241,074.3401,074.3401,074.3401,074.3401,074.340-
Feb 26, 20241,065.2301,065.2301,065.2301,065.2301,065.230-
Feb 23, 20241,057.6601,057.6601,057.6601,057.6601,057.660-
Feb 22, 20241,044.6101,044.6101,044.6101,044.6101,044.610-
Feb 21, 20241,022.2901,022.2901,022.2901,022.2901,022.290-
Feb 20, 20241,021.1501,021.1501,021.1501,021.1501,021.150-
Feb 19, 20241,008.1301,008.1301,008.1301,008.1301,008.130-
Feb 16, 20241,005.8801,005.8801,005.8801,005.8801,005.880-
Feb 15, 2024984.950984.950984.950984.950984.950-
Feb 14, 2024982.090982.090982.090982.090982.090-
Feb 09, 2024971.340971.340971.340971.340971.340-
Feb 08, 2024975.620975.620975.620975.620975.620-
Feb 07, 2024966.070966.070966.070966.070966.070-
Feb 06, 2024974.810974.810974.810974.810974.810-
Feb 05, 2024954.690954.690954.690954.690954.690-
Feb 02, 2024955.500955.500955.500955.500955.500-
Feb 01, 2024------
Jan 31, 2024942.650942.650942.650942.650942.650-
Jan 30, 2024952.240952.240952.240952.240952.240-
Jan 29, 2024978.050978.050978.050978.050978.050-
Jan 26, 2024971.030971.030971.030971.030971.030-
Jan 25, 2024981.900981.900981.900981.900981.900-
Jan 24, 2024963.390963.390963.390963.390963.390-
Jan 23, 2024916.460916.460916.460916.460916.460-
Jan 22, 2024899.350899.350899.350899.350899.350-
Jan 19, 2024933.230933.230933.230933.230933.230-
Jan 18, 2024944.350944.350944.350944.350944.350-
Jan 17, 2024938.410938.410938.410938.410938.410-
Jan 16, 2024973.460973.460973.460973.460973.460-
Jan 15, 2024980.450980.450980.450980.450980.450-
Jan 12, 2024970.560970.560970.560970.560970.560-
Jan 11, 2024966.230966.230966.230966.230966.230-
Jan 10, 2024954.620954.620954.620954.620954.620-
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024952.170952.170952.170952.170952.170-
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
Dec 14, 2023------
Dec 13, 2023------
Dec 12, 2023------
Dec 11, 2023------
Dec 08, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...