Canada markets open in 3 hours 34 minutes

OBAM N.V. (0P0001QQRA.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
127.59+0.17 (+0.13%)
As of 10:00PM CEST. Market open.
Time Period:
May 13, 2023 - May 13, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 13, 2024------
May 10, 2024------
May 09, 2024127.59127.59127.59127.59127.59-
May 08, 2024127.42127.42127.42127.42127.42-
May 07, 2024127.26127.26127.26127.26127.26-
May 06, 2024126.84126.84126.84126.84126.84-
May 03, 2024125.73125.73125.73125.73125.73-
May 02, 2024124.91124.91124.91124.91124.91-
Apr 30, 2024124.22124.22124.22124.22124.22-
Apr 29, 2024125.94125.94125.94125.94125.94-
Apr 26, 2024126.09126.09126.09126.09126.09-
Apr 25, 2024123.81123.81123.81123.81123.81-
Apr 24, 2024124.31124.31124.31124.31124.31-
Apr 23, 2024124.43124.43124.43124.43124.43-
Apr 22, 2024123.40123.40123.40123.40123.40-
Apr 19, 2024122.50122.50122.50122.50122.50-
Apr 18, 2024123.83123.83123.83123.83123.83-
Apr 17, 2024124.34124.34124.34124.34124.34-
Apr 16, 2024125.14125.14125.14125.14125.14-
Apr 15, 2024125.49125.49125.49125.49125.49-
Apr 12, 2024126.27126.27126.27126.27126.27-
Apr 11, 2024127.29127.29127.29127.29127.29-
Apr 10, 2024126.25126.25126.25126.25126.25-
Apr 09, 2024126.01126.01126.01126.01126.01-
Apr 08, 2024125.82125.82125.82125.82125.82-
Apr 05, 2024125.71125.71125.71125.71125.71-
Apr 04, 2024124.84124.84124.84124.84124.84-
Apr 03, 2024126.02126.02126.02126.02126.02-
Apr 02, 2024126.27126.27126.27126.27126.27-
Mar 28, 2024127.34127.34127.34127.34127.34-
Mar 27, 2024126.83126.83126.83126.83126.83-
Mar 26, 2024126.15126.15126.15126.15126.15-
Mar 25, 2024126.32126.32126.32126.32126.32-
Mar 22, 2024126.72126.72126.72126.72126.72-
Mar 21, 2024126.90126.90126.90126.90126.90-
Mar 20, 2024------
Mar 19, 2024125.34125.34125.34125.34125.34-
Mar 18, 2024124.60124.60124.60124.60124.60-
Mar 15, 2024124.27124.27124.27124.27124.27-
Mar 14, 2024125.67125.67125.67125.67125.67-
Mar 13, 2024125.65125.65125.65125.65125.65-
Mar 12, 2024125.89125.89125.89125.89125.89-
Mar 11, 2024124.29124.29124.29124.29124.29-
Mar 08, 2024124.50124.50124.50124.50124.50-
Mar 07, 2024125.48125.48125.48125.48125.48-
Mar 06, 2024123.82123.82123.82123.82123.82-
Mar 05, 2024123.56123.56123.56123.56123.56-
Mar 04, 2024124.75124.75124.75124.75124.75-
Mar 01, 2024125.09125.09125.09125.09125.09-
Feb 29, 2024124.22124.22124.22124.22124.22-
Feb 28, 2024123.41123.41123.41123.41123.41-
Feb 27, 2024123.84123.84123.84123.84123.84-
Feb 26, 2024123.62123.62123.62123.62123.62-
Feb 23, 2024124.04124.04124.04124.04124.04-
Feb 22, 2024124.07124.07124.07124.07124.07-
Feb 21, 2024121.74121.74121.74121.74121.74-
Feb 20, 2024121.59121.59121.59121.59121.59-
Feb 19, 2024123.03123.03123.03123.03123.03-
Feb 16, 2024123.20123.20123.20123.20123.20-
Feb 15, 2024123.39123.39123.39123.39123.39-
Feb 14, 2024123.25123.25123.25123.25123.25-
Feb 13, 2024122.09122.09122.09122.09122.09-
Feb 12, 2024123.53123.53123.53123.53123.53-
Feb 09, 2024122.97122.97122.97122.97122.97-
Feb 08, 2024121.99121.99121.99121.99121.99-
Feb 07, 2024121.74121.74121.74121.74121.74-
Feb 06, 2024121.01121.01121.01121.01121.01-
Feb 05, 2024120.75120.75120.75120.75120.75-
Feb 02, 2024120.23120.23120.23120.23120.23-
Feb 01, 2024119.17119.17119.17119.17119.17-
Jan 31, 2024117.76117.76117.76117.76117.76-
Jan 30, 2024119.48119.48119.48119.48119.48-
Jan 29, 2024119.71119.71119.71119.71119.71-
Jan 26, 2024------
Jan 25, 2024118.50118.50118.50118.50118.50-
Jan 24, 2024117.25117.25117.25117.25117.25-
Jan 23, 2024116.96116.96116.96116.96116.96-
Jan 22, 2024116.42116.42116.42116.42116.42-
Jan 19, 2024115.81115.81115.81115.81115.81-
Jan 18, 2024115.05115.05115.05115.05115.05-
Jan 17, 2024113.83113.83113.83113.83113.83-
Jan 16, 2024114.81114.81114.81114.81114.81-
Jan 15, 2024114.65114.65114.65114.65114.65-
Jan 12, 2024114.89114.89114.89114.89114.89-
Jan 11, 2024114.92114.92114.92114.92114.92-
Jan 10, 2024114.85114.85114.85114.85114.85-
Jan 09, 2024114.53114.53114.53114.53114.53-
Jan 08, 2024114.20114.20114.20114.20114.20-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023115.03115.03115.03115.03115.03-
Dec 28, 2023114.77114.77114.77114.77114.77-
Dec 27, 2023------
Dec 22, 2023114.92114.92114.92114.92114.92-
Dec 21, 2023115.30115.30115.30115.30115.30-
Dec 20, 2023114.45114.45114.45114.45114.45-
Dec 19, 2023115.40115.40115.40115.40115.40-
Dec 18, 2023115.40115.40115.40115.40115.40-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...