Canada markets open in 7 hours 16 minutes

Fondo BNPP Aqua Protetto (0P0001QQA6.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
1,090.83+3.85 (+0.35%)
As of 10:00PM CEST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 2024------
May 08, 2024------
May 07, 2024------
May 06, 2024------
May 03, 2024------
May 02, 2024------
Apr 30, 2024------
Apr 29, 2024------
Apr 26, 20241,090.831,090.831,090.831,090.831,090.83-
Apr 25, 2024------
Apr 24, 20241,086.981,086.981,086.981,086.981,086.98-
Apr 23, 20241,092.291,092.291,092.291,092.291,092.29-
Apr 22, 20241,082.971,082.971,082.971,082.971,082.97-
Apr 19, 20241,075.981,075.981,075.981,075.981,075.98-
Apr 18, 20241,078.441,078.441,078.441,078.441,078.44-
Apr 17, 20241,079.811,079.811,079.811,079.811,079.81-
Apr 16, 20241,083.641,083.641,083.641,083.641,083.64-
Apr 15, 20241,093.091,093.091,093.091,093.091,093.09-
Apr 12, 20241,098.901,098.901,098.901,098.901,098.90-
Apr 11, 20241,100.401,100.401,100.401,100.401,100.40-
Apr 10, 2024------
Apr 09, 20241,117.851,117.851,117.851,117.851,117.85-
Apr 08, 20241,114.431,114.431,114.431,114.431,114.43-
Apr 05, 2024------
Apr 04, 2024------
Apr 03, 20241,116.901,116.901,116.901,116.901,116.90-
Apr 02, 20241,115.741,115.741,115.741,115.741,115.74-
Mar 28, 2024------
Mar 27, 2024------
Mar 26, 20241,125.211,125.211,125.211,125.211,125.21-
Mar 25, 20241,123.111,123.111,123.111,123.111,123.11-
Mar 22, 20241,135.571,135.571,135.571,135.571,135.57-
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 20241,114.371,114.371,114.371,114.371,114.37-
Mar 18, 20241,105.931,105.931,105.931,105.931,105.93-
Mar 15, 20241,109.121,109.121,109.121,109.121,109.12-
Mar 14, 20241,111.901,111.901,111.901,111.901,111.90-
Mar 13, 20241,116.661,116.661,116.661,116.661,116.66-
Mar 12, 20241,115.171,115.171,115.171,115.171,115.17-
Mar 11, 20241,113.691,113.691,113.691,113.691,113.69-
Mar 08, 20241,117.611,117.611,117.611,117.611,117.61-
Mar 07, 20241,114.651,114.651,114.651,114.651,114.65-
Mar 06, 20241,102.591,102.591,102.591,102.591,102.59-
Mar 05, 20241,093.921,093.921,093.921,093.921,093.92-
Mar 04, 20241,098.621,098.621,098.621,098.621,098.62-
Mar 01, 2024------
Feb 29, 20241,089.731,089.731,089.731,089.731,089.73-
Feb 28, 2024------
Feb 27, 20241,086.941,086.941,086.941,086.941,086.94-
Feb 26, 20241,085.211,085.211,085.211,085.211,085.21-
Feb 23, 2024------
Feb 22, 20241,083.151,083.151,083.151,083.151,083.15-
Feb 21, 20241,077.281,077.281,077.281,077.281,077.28-
Feb 20, 20241,080.171,080.171,080.171,080.171,080.17-
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 20241,056.561,056.561,056.561,056.561,056.56-
Feb 02, 20241,066.401,066.401,066.401,066.401,066.40-
Feb 01, 20241,072.871,072.871,072.871,072.871,072.87-
Jan 31, 20241,066.591,066.591,066.591,066.591,066.59-
Jan 30, 20241,067.651,067.651,067.651,067.651,067.65-
Jan 29, 20241,068.601,068.601,068.601,068.601,068.60-
Jan 26, 2024------
Jan 25, 20241,058.191,058.191,058.191,058.191,058.19-
Jan 24, 20241,049.851,049.851,049.851,049.851,049.85-
Jan 23, 20241,054.011,054.011,054.011,054.011,054.01-
Jan 22, 20241,058.101,058.101,058.101,058.101,058.10-
Jan 19, 20241,048.971,048.971,048.971,048.971,048.97-
Jan 18, 20241,046.211,046.211,046.211,046.211,046.21-
Jan 17, 20241,042.391,042.391,042.391,042.391,042.39-
Jan 16, 20241,054.701,054.701,054.701,054.701,054.70-
Jan 15, 2024------
Jan 12, 20241,062.951,062.951,062.951,062.951,062.95-
Jan 11, 20241,055.451,055.451,055.451,055.451,055.45-
Jan 10, 20241,058.141,058.141,058.141,058.141,058.14-
Jan 09, 20241,055.551,055.551,055.551,055.551,055.55-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 20241,057.411,057.411,057.411,057.411,057.41-
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 20231,089.721,089.721,089.721,089.721,089.72-
Dec 27, 20231,092.471,092.471,092.471,092.471,092.47-
Dec 22, 2023------
Dec 21, 20231,082.091,082.091,082.091,082.091,082.09-
Dec 20, 20231,077.991,077.991,077.991,077.991,077.99-
Dec 19, 20231,080.271,080.271,080.271,080.271,080.27-
Dec 18, 20231,068.971,068.971,068.971,068.971,068.97-
Dec 15, 20231,073.761,073.761,073.761,073.761,073.76-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...