ML Tosca Market Thinking USD Inst B Acc (0P0001QMX4)
OTC Markets OTCPK - OTC Markets OTCPK Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time Period:
Jun 11, 2023 - Jun 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 10, 2024 | - | - | - | - | - | - |
| Jun 07, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.67 | - |
| Jun 06, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.40 | - |
| Jun 05, 2024 | 103.63 | 103.63 | 103.63 | 103.63 | 103.63 | - |
| Jun 04, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.96 | - |
| Jun 03, 2024 | - | - | - | - | - | - |
| May 31, 2024 | 103.01 | 103.01 | 103.01 | 103.01 | 103.01 | - |
| May 30, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| May 29, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| May 28, 2024 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| May 24, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| May 23, 2024 | 104.51 | 104.51 | 104.51 | 104.51 | 104.51 | - |
| May 22, 2024 | 105.10 | 105.10 | 105.10 | 105.10 | 105.10 | - |
| May 21, 2024 | 105.88 | 105.88 | 105.88 | 105.88 | 105.88 | - |
| May 20, 2024 | 106.20 | 106.20 | 106.20 | 106.20 | 106.20 | - |
| May 17, 2024 | 105.73 | 105.73 | 105.73 | 105.73 | 105.73 | - |
| May 16, 2024 | 105.54 | 105.54 | 105.54 | 105.54 | 105.54 | - |
| May 15, 2024 | - | - | - | - | - | - |
| May 14, 2024 | 104.11 | 104.11 | 104.11 | 104.11 | 104.11 | - |
| May 13, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| May 10, 2024 | 103.83 | 103.83 | 103.83 | 103.83 | 103.83 | - |
| May 09, 2024 | 103.46 | 103.46 | 103.46 | 103.46 | 103.46 | - |
| May 08, 2024 | 102.88 | 102.88 | 102.88 | 102.88 | 102.88 | - |
| May 07, 2024 | 103.23 | 103.23 | 103.23 | 103.23 | 103.23 | - |
| May 06, 2024 | - | - | - | - | - | - |
| May 03, 2024 | 102.10 | 102.10 | 102.10 | 102.10 | 102.10 | - |
| May 02, 2024 | 101.10 | 101.10 | 101.10 | 101.10 | 101.10 | - |
| May 01, 2024 | - | - | - | - | - | - |
| Apr 30, 2024 | 101.21 | 101.21 | 101.21 | 101.21 | 101.21 | - |
| Apr 29, 2024 | 102.01 | 102.01 | 102.01 | 102.01 | 102.01 | - |
| Apr 26, 2024 | 101.48 | 101.48 | 101.48 | 101.48 | 101.48 | - |
| Apr 25, 2024 | 100.54 | 100.54 | 100.54 | 100.54 | 100.54 | - |
| Apr 24, 2024 | 101.37 | 101.37 | 101.37 | 101.37 | 101.37 | - |
| Apr 23, 2024 | 101.44 | 101.44 | 101.44 | 101.44 | 101.44 | - |
| Apr 22, 2024 | 100.03 | 100.03 | 100.03 | 100.03 | 100.03 | - |
| Apr 19, 2024 | 100.04 | 100.04 | 100.04 | 100.04 | 100.04 | - |
| Apr 18, 2024 | 100.50 | 100.50 | 100.50 | 100.50 | 100.50 | - |
| Apr 17, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.97 | - |
| Apr 16, 2024 | 100.16 | 100.16 | 100.16 | 100.16 | 100.16 | - |
| Apr 15, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.76 | - |
| Apr 12, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.33 | - |
| Apr 11, 2024 | 102.52 | 102.52 | 102.52 | 102.52 | 102.52 | - |
| Apr 10, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Apr 09, 2024 | 103.76 | 103.76 | 103.76 | 103.76 | 103.76 | - |
| Apr 08, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 104.13 | - |
| Apr 05, 2024 | 103.55 | 103.55 | 103.55 | 103.55 | 103.55 | - |
| Apr 04, 2024 | - | - | - | - | - | - |
| Apr 03, 2024 | 104.02 | 104.02 | 104.02 | 104.02 | 104.02 | - |
| Apr 02, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Apr 01, 2024 | - | - | - | - | - | - |
| Mar 28, 2024 | 104.36 | 104.36 | 104.36 | 104.36 | 104.36 | - |
| Mar 27, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| Mar 26, 2024 | 103.86 | 103.86 | 103.86 | 103.86 | 103.86 | - |
| Mar 25, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Mar 22, 2024 | 103.62 | 103.62 | 103.62 | 103.62 | 103.62 | - |
| Mar 21, 2024 | 104.20 | 104.20 | 104.20 | 104.20 | 104.20 | - |
| Mar 20, 2024 | 102.57 | 102.57 | 102.57 | 102.57 | 102.57 | - |
| Mar 19, 2024 | 102.36 | 102.36 | 102.36 | 102.36 | 102.36 | - |
| Mar 18, 2024 | - | - | - | - | - | - |
| Mar 15, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Mar 14, 2024 | 102.30 | 102.30 | 102.30 | 102.30 | 102.30 | - |
| Mar 13, 2024 | 102.98 | 102.98 | 102.98 | 102.98 | 102.98 | - |
| Mar 12, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Mar 11, 2024 | 102.38 | 102.38 | 102.38 | 102.38 | 102.38 | - |
| Mar 08, 2024 | 103.14 | 103.14 | 103.14 | 103.14 | 103.14 | - |
| Mar 07, 2024 | 102.93 | 102.93 | 102.93 | 102.93 | 102.93 | - |
| Mar 06, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.44 | - |
| Mar 05, 2024 | 101.43 | 101.43 | 101.43 | 101.43 | 101.43 | - |
| Mar 04, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.94 | - |
| Mar 01, 2024 | 101.51 | 101.51 | 101.51 | 101.51 | 101.51 | - |
| Feb 29, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Feb 28, 2024 | 100.39 | 100.39 | 100.39 | 100.39 | 100.39 | - |
| Feb 27, 2024 | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | - |
| Feb 26, 2024 | 100.52 | 100.52 | 100.52 | 100.52 | 100.52 | - |
| Feb 23, 2024 | 100.37 | 100.37 | 100.37 | 100.37 | 100.37 | - |
| Feb 22, 2024 | 99.90 | 99.90 | 99.90 | 99.90 | 99.90 | - |
| Feb 21, 2024 | 98.70 | 98.70 | 98.70 | 98.70 | 98.70 | - |
| Feb 20, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| Feb 16, 2024 | 99.70 | 99.70 | 99.70 | 99.70 | 99.70 | - |
| Feb 15, 2024 | 99.12 | 99.12 | 99.12 | 99.12 | 99.12 | - |
| Feb 14, 2024 | 98.31 | 98.31 | 98.31 | 98.31 | 98.31 | - |
| Feb 13, 2024 | - | - | - | - | - | - |
| Feb 12, 2024 | - | - | - | - | - | - |
| Feb 09, 2024 | 98.55 | 98.55 | 98.55 | 98.55 | 98.55 | - |
| Feb 08, 2024 | 98.09 | 98.09 | 98.09 | 98.09 | 98.09 | - |
| Feb 07, 2024 | 98.06 | 98.06 | 98.06 | 98.06 | 98.06 | - |
| Feb 06, 2024 | 97.78 | 97.78 | 97.78 | 97.78 | 97.78 | - |
| Feb 05, 2024 | - | - | - | - | - | - |
| Feb 02, 2024 | 97.91 | 97.91 | 97.91 | 97.91 | 97.91 | - |
| Feb 01, 2024 | 97.50 | 97.50 | 97.50 | 97.50 | 97.50 | - |
| Jan 31, 2024 | 97.92 | 97.92 | 97.92 | 97.92 | 97.92 | - |
| Jan 30, 2024 | 98.05 | 98.05 | 98.05 | 98.05 | 98.05 | - |
| Jan 29, 2024 | 97.70 | 97.70 | 97.70 | 97.70 | 97.70 | - |
| Jan 26, 2024 | 97.74 | 97.74 | 97.74 | 97.74 | 97.74 | - |
| Jan 25, 2024 | 97.44 | 97.44 | 97.44 | 97.44 | 97.44 | - |
| Jan 24, 2024 | 97.73 | 97.73 | 97.73 | 97.73 | 97.73 | - |
| Jan 23, 2024 | 96.81 | 96.81 | 96.81 | 96.81 | 96.81 | - |
| Jan 22, 2024 | 97.22 | 97.22 | 97.22 | 97.22 | 97.22 | - |
| Jan 19, 2024 | 95.93 | 95.93 | 95.93 | 95.93 | 95.93 | - |
| Jan 18, 2024 | 95.79 | 95.79 | 95.79 | 95.79 | 95.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.