Canada markets open in 7 hours 56 minutes

CI Tech Giants Covered Call Fund (0P0001QIPZ.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
16.38+0.05 (+0.31%)
At close: 04:00PM EDT
Time Period:
Jun 21, 2023 - Jun 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 20, 2024------
Jun 19, 202416.3816.3816.3816.3816.38-
Jun 18, 202416.3316.3316.3316.3316.33-
Jun 17, 202416.2416.2416.2416.2416.24-
Jun 14, 202416.0516.0516.0516.0516.05-
Jun 13, 202415.9615.9615.9615.9615.96-
Jun 12, 202415.9415.9415.9415.9415.94-
Jun 11, 202415.6215.6215.6215.6215.62-
Jun 10, 202415.5715.5715.5715.5715.57-
Jun 07, 202415.4615.4615.4615.4615.46-
Jun 06, 202415.4515.4515.4515.4515.45-
Jun 05, 202415.4815.4815.4815.4815.48-
Jun 04, 202415.1115.1115.1115.1115.11-
Jun 03, 202415.1015.1015.1015.1015.10-
May 31, 202415.0315.0315.0315.0315.03-
May 30, 202415.0315.0315.0315.0315.03-
May 29, 202415.4715.4715.4715.4715.47-
May 28, 202415.6115.6115.6115.6115.61-
May 27, 202415.5015.5015.5015.5015.50-
May 24, 202415.5715.5715.5715.5715.57-
May 23, 202415.5015.5015.5015.5015.50-
May 22, 202415.5415.5415.5415.5415.54-
May 21, 202415.5015.5015.5015.5015.50-
May 17, 202415.3415.3415.3415.3415.34-
May 16, 202415.3815.3815.3815.3815.38-
May 15, 202415.4315.4315.4315.4315.43-
May 14, 202415.1115.1115.1115.1115.11-
May 13, 202414.9814.9814.9814.9814.98-
May 10, 202414.9414.9414.9414.9414.94-
May 09, 202414.8614.8614.8614.8614.86-
May 08, 202414.9114.9114.9114.9114.91-
May 07, 202414.9114.9114.9114.9114.91-
May 06, 202414.9014.9014.9014.9014.90-
May 03, 202414.7114.7114.7114.7114.71-
May 02, 202414.4114.4114.4114.4114.41-
May 01, 202414.2714.2714.2714.2714.27-
Apr 30, 202414.5214.5214.5214.5214.52-
Apr 29, 202414.7014.7014.7014.7014.70-
Apr 26, 202414.7114.7114.7114.7114.71-
Apr 25, 202414.4814.4814.4814.4814.48-
Apr 24, 202414.5914.5914.5914.5914.59-
Apr 23, 202414.5114.5114.5114.5114.51-
Apr 22, 202414.2814.2814.2814.2814.28-
Apr 19, 202414.1714.1714.1714.1714.17-
Apr 18, 202414.4914.4914.4914.4914.49-
Apr 17, 202414.6314.6314.6314.6314.63-
Apr 16, 202414.8814.8814.8814.8814.88-
Apr 15, 202414.7914.7914.7914.7914.79-
Apr 12, 202415.0215.0215.0215.0215.02-
Apr 11, 202415.3215.3215.3215.3215.32-
Apr 10, 202415.1215.1215.1215.1215.12-
Apr 09, 202415.2915.2915.2915.2915.29-
Apr 08, 202415.1915.1915.1915.1915.19-
Apr 05, 202415.1815.1815.1815.1815.18-
Apr 04, 202415.0515.0515.0515.0515.05-
Apr 03, 202415.3015.3015.3015.3015.30-
Apr 02, 202415.2715.2715.2715.2715.27-
Apr 01, 202415.4115.4115.4115.4115.41-
Mar 28, 202415.3315.3315.3315.3315.33-
Mar 27, 202415.2915.2915.2915.2915.29-
Mar 26, 202415.2615.2615.2615.2615.26-
Mar 25, 202415.3115.3115.3115.3115.31-
Mar 22, 202415.3715.3715.3715.3715.37-
Mar 21, 202415.6815.6815.6815.6815.68-
Mar 20, 202415.5315.5315.5315.5315.53-
Mar 19, 202415.3915.3915.3915.3915.39-
Mar 18, 202415.3715.3715.3715.3715.37-
Mar 15, 202415.2415.2415.2415.2415.24-
Mar 14, 202415.4415.4415.4415.4415.44-
Mar 13, 202415.5215.5215.5215.5215.52-
Mar 12, 202415.6815.6815.6815.6815.68-
Mar 11, 202415.3615.3615.3615.3615.36-
Mar 08, 202415.4715.4715.4715.4715.47-
Mar 07, 202415.7315.7315.7315.7315.73-
Mar 06, 202415.4515.4515.4515.4515.45-
Mar 05, 202415.2815.2815.2815.2815.28-
Mar 04, 202415.6215.6215.6215.6215.62-
Mar 01, 202415.5915.5915.5915.5915.59-
Feb 29, 202415.2715.2715.2715.2715.27-
Feb 28, 202415.0715.0715.0715.0715.07-
Feb 27, 202415.1715.1715.1715.1715.17-
Feb 26, 202415.1415.1415.1415.1415.14-
Feb 23, 202415.0515.0515.0515.0515.05-
Feb 22, 202415.0515.0515.0515.0515.05-
Feb 21, 202414.5514.5514.5514.5514.55-
Feb 20, 202414.7514.7514.7514.7514.75-
Feb 16, 202414.9414.9414.9414.9414.94-
Feb 15, 202415.0515.0515.0515.0515.05-
Feb 14, 202415.0515.0515.0515.0515.05-
Feb 13, 202414.8614.8614.8614.8614.86-
Feb 12, 202415.1115.1115.1115.1115.11-
Feb 09, 202415.1715.1715.1715.1715.17-
Feb 08, 202414.9514.9514.9514.9514.95-
Feb 07, 202414.8714.8714.8714.8714.87-
Feb 06, 202414.6814.6814.6814.6814.68-
Feb 05, 202414.8414.8414.8414.8414.84-
Feb 02, 202414.8114.8114.8114.8114.81-
Feb 01, 202414.5414.5414.5414.5414.54-
Jan 31, 202414.4514.4514.4514.4514.45-
Jan 30, 202414.7014.7014.7014.7014.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...