Canada markets open in 8 hours 34 minutes

CI Tech Giants Covered Call Fund (0P0001QIPX.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.89+0.30 (+2.05%)
At close: 04:00PM EDT
Time Period:
May 07, 2023 - May 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202414.8914.8914.8914.8914.89-
May 02, 202414.5914.5914.5914.5914.59-
May 01, 202414.4514.4514.4514.4514.45-
Apr 30, 202414.7014.7014.7014.7014.70-
Apr 29, 202414.8814.8814.8814.8814.88-
Apr 26, 202414.8914.8914.8914.8914.89-
Apr 25, 202414.6514.6514.6514.6514.65-
Apr 24, 202414.7714.7714.7714.7714.77-
Apr 23, 202414.6914.6914.6914.6914.69-
Apr 22, 202414.4514.4514.4514.4514.45-
Apr 19, 202414.3414.3414.3414.3414.34-
Apr 18, 202414.6614.6614.6614.6614.66-
Apr 17, 202414.8014.8014.8014.8014.80-
Apr 16, 202415.0515.0515.0515.0515.05-
Apr 15, 202414.9614.9614.9614.9614.96-
Apr 12, 202415.2015.2015.2015.2015.20-
Apr 11, 202415.4915.4915.4915.4915.49-
Apr 10, 202415.2915.2915.2915.2915.29-
Apr 09, 202415.4615.4615.4615.4615.46-
Apr 08, 202415.3615.3615.3615.3615.36-
Apr 05, 202415.3515.3515.3515.3515.35-
Apr 04, 202415.2215.2215.2215.2215.22-
Apr 03, 202415.4715.4715.4715.4715.47-
Apr 02, 202415.4415.4415.4415.4415.44-
Apr 01, 202415.5715.5715.5715.5715.57-
Mar 28, 202415.5015.5015.5015.5015.50-
Mar 27, 202415.4515.4515.4515.4515.45-
Mar 26, 202415.4315.4315.4315.4315.43-
Mar 25, 202415.4715.4715.4715.4715.47-
Mar 22, 202415.5315.5315.5315.5315.53-
Mar 21, 202415.9215.9215.9215.9215.92-
Mar 20, 202415.7615.7615.7615.7615.76-
Mar 19, 202415.6215.6215.6215.6215.62-
Mar 18, 202415.5915.5915.5915.5915.59-
Mar 15, 202415.4715.4715.4715.4715.47-
Mar 14, 202415.6715.6715.6715.6715.67-
Mar 13, 202415.7515.7515.7515.7515.75-
Mar 12, 202415.9115.9115.9115.9115.91-
Mar 11, 202415.5915.5915.5915.5915.59-
Mar 08, 202415.7015.7015.7015.7015.70-
Mar 07, 202415.9615.9615.9615.9615.96-
Mar 06, 202415.6715.6715.6715.6715.67-
Mar 05, 202415.5015.5015.5015.5015.50-
Mar 04, 202415.8415.8415.8415.8415.84-
Mar 01, 202415.8015.8015.8015.8015.80-
Feb 29, 202415.4815.4815.4815.4815.48-
Feb 28, 202415.2815.2815.2815.2815.28-
Feb 27, 202415.3815.3815.3815.3815.38-
Feb 26, 202415.3515.3515.3515.3515.35-
Feb 23, 202415.2515.2515.2515.2515.25-
Feb 22, 202415.2615.2615.2615.2615.26-
Feb 21, 202414.7514.7514.7514.7514.75-
Feb 20, 202414.9514.9514.9514.9514.95-
Feb 16, 202415.1415.1415.1415.1415.14-
Feb 15, 202415.2515.2515.2515.2515.25-
Feb 14, 202415.2415.2415.2415.2415.24-
Feb 13, 202415.0615.0615.0615.0615.06-
Feb 12, 202415.3115.3115.3115.3115.31-
Feb 09, 202415.3715.3715.3715.3715.37-
Feb 08, 202415.1415.1415.1415.1415.14-
Feb 07, 202415.0615.0615.0615.0615.06-
Feb 06, 202414.8614.8614.8614.8614.86-
Feb 05, 202415.0315.0315.0315.0315.03-
Feb 02, 202415.0015.0015.0015.0015.00-
Feb 01, 202414.7214.7214.7214.7214.72-
Jan 31, 202414.6314.6314.6314.6314.63-
Jan 30, 202414.8814.8814.8814.8814.88-
Jan 29, 202415.0015.0015.0015.0015.00-
Jan 26, 202414.8514.8514.8514.8514.85-
Jan 25, 202415.0615.0615.0615.0615.06-
Jan 24, 202414.9714.9714.9714.9714.97-
Jan 23, 202414.8214.8214.8214.8214.82-
Jan 22, 202414.8114.8114.8114.8114.81-
Jan 19, 202414.7114.7114.7114.7114.71-
Jan 18, 202414.3914.3914.3914.3914.39-
Jan 17, 202414.1414.1414.1414.1414.14-
Jan 16, 202414.1914.1914.1914.1914.19-
Jan 15, 202414.1114.1114.1114.1114.11-
Jan 12, 202414.1114.1114.1114.1114.11-
Jan 11, 202414.0814.0814.0814.0814.08-
Jan 10, 202414.0014.0014.0014.0014.00-
Jan 09, 202413.8913.8913.8913.8913.89-
Jan 08, 202413.8713.8713.8713.8713.87-
Jan 05, 202413.5713.5713.5713.5713.57-
Jan 04, 202413.5413.5413.5413.5413.54-
Jan 03, 202413.6113.6113.6113.6113.61-
Jan 02, 202413.7213.7213.7213.7213.72-
Dec 29, 202314.1214.1214.1214.1214.12-
Dec 28, 202314.1814.1814.1814.1814.18-
Dec 27, 202314.4314.4314.4314.4314.43-
Dec 22, 202314.3114.3114.3114.3114.31-
Dec 21, 202314.2914.2914.2914.2914.29-
Dec 20, 202314.0714.0714.0714.0714.07-
Dec 19, 202314.3014.3014.3014.3014.30-
Dec 18, 202314.2414.2414.2414.2414.24-
Dec 15, 202314.2114.2114.2114.2114.21-
Dec 14, 202314.0814.0814.0814.0814.08-
Dec 13, 202314.1014.1014.1014.1014.10-
Dec 12, 202314.0014.0014.0014.0014.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...