Canada markets open in 5 hours 21 minutes

Trea Cajamar Ahorro A FI (0P0001Q9FP.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
10.52+0.01 (+0.08%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 17, 2023 - Jun 17, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 17, 2024------
Jun 14, 2024------
Jun 13, 202410.5210.5210.5210.5210.52-
Jun 12, 202410.5110.5110.5110.5110.51-
Jun 11, 202410.5010.5010.5010.5010.50-
Jun 10, 202410.5010.5010.5010.5010.50-
Jun 07, 202410.5010.5010.5010.5010.50-
Jun 06, 202410.5010.5010.5010.5010.50-
Jun 05, 202410.5110.5110.5110.5110.51-
Jun 04, 202410.5010.5010.5010.5010.50-
Jun 03, 202410.5010.5010.5010.5010.50-
May 31, 202410.4910.4910.4910.4910.49-
May 30, 202410.4910.4910.4910.4910.49-
May 29, 202410.4810.4810.4810.4810.48-
May 28, 202410.4910.4910.4910.4910.49-
May 27, 202410.4910.4910.4910.4910.49-
May 24, 202410.4810.4810.4810.4810.48-
May 23, 202410.4810.4810.4810.4810.48-
May 22, 202410.4910.4910.4910.4910.49-
May 21, 202410.4910.4910.4910.4910.49-
May 20, 202410.4910.4910.4910.4910.49-
May 17, 2024------
May 16, 202410.4910.4910.4910.4910.49-
May 15, 202410.4910.4910.4910.4910.49-
May 14, 202410.4810.4810.4810.4810.48-
May 13, 202410.4810.4810.4810.4810.48-
May 10, 202410.4810.4810.4810.4810.48-
May 09, 202410.4810.4810.4810.4810.48-
May 08, 202410.4810.4810.4810.4810.48-
May 07, 202410.4810.4810.4810.4810.48-
May 06, 202410.4710.4710.4710.4710.47-
May 03, 202410.4710.4710.4710.4710.47-
May 02, 202410.4610.4610.4610.4610.46-
Apr 30, 202410.4510.4510.4510.4510.45-
Apr 29, 202410.4510.4510.4510.4510.45-
Apr 26, 202410.4510.4510.4510.4510.45-
Apr 25, 202410.4410.4410.4410.4410.44-
Apr 24, 202410.4410.4410.4410.4410.44-
Apr 23, 202410.4510.4510.4510.4510.45-
Apr 22, 202410.4510.4510.4510.4510.45-
Apr 19, 202410.4410.4410.4410.4410.44-
Apr 18, 202410.4410.4410.4410.4410.44-
Apr 17, 202410.4410.4410.4410.4410.44-
Apr 16, 202410.4410.4410.4410.4410.44-
Apr 15, 202410.4510.4510.4510.4510.45-
Apr 12, 202410.4510.4510.4510.4510.45-
Apr 11, 202410.4410.4410.4410.4410.44-
Apr 10, 202410.4410.4410.4410.4410.44-
Apr 09, 202410.4510.4510.4510.4510.45-
Apr 08, 202410.4410.4410.4410.4410.44-
Apr 05, 202410.4410.4410.4410.4410.44-
Apr 04, 202410.4410.4410.4410.4410.44-
Apr 03, 202410.4410.4410.4410.4410.44-
Apr 02, 202410.4410.4410.4410.4410.44-
Mar 28, 2024------
Mar 27, 202410.4310.4310.4310.4310.43-
Mar 26, 202410.4310.4310.4310.4310.43-
Mar 25, 202410.4210.4210.4210.4210.42-
Mar 22, 202410.4310.4310.4310.4310.43-
Mar 21, 202410.4210.4210.4210.4210.42-
Mar 20, 202410.4110.4110.4110.4110.41-
Mar 19, 202410.4110.4110.4110.4110.41-
Mar 18, 202410.4010.4010.4010.4010.40-
Mar 15, 202410.4010.4010.4010.4010.40-
Mar 14, 202410.4010.4010.4010.4010.40-
Mar 13, 202410.4010.4010.4010.4010.40-
Mar 12, 202410.4010.4010.4010.4010.40-
Mar 11, 202410.4010.4010.4010.4010.40-
Mar 08, 202410.4010.4010.4010.4010.40-
Mar 07, 202410.3910.3910.3910.3910.39-
Mar 06, 202410.3810.3810.3810.3810.38-
Mar 05, 202410.3810.3810.3810.3810.38-
Mar 04, 202410.3810.3810.3810.3810.38-
Mar 01, 202410.3710.3710.3710.3710.37-
Feb 29, 202410.3710.3710.3710.3710.37-
Feb 28, 202410.3710.3710.3710.3710.37-
Feb 27, 202410.3610.3610.3610.3610.36-
Feb 26, 202410.3710.3710.3710.3710.37-
Feb 23, 202410.3710.3710.3710.3710.37-
Feb 22, 202410.3610.3610.3610.3610.36-
Feb 21, 202410.3610.3610.3610.3610.36-
Feb 20, 202410.3610.3610.3610.3610.36-
Feb 19, 202410.3610.3610.3610.3610.36-
Feb 16, 202410.3510.3510.3510.3510.35-
Feb 15, 202410.3510.3510.3510.3510.35-
Feb 14, 202410.3510.3510.3510.3510.35-
Feb 13, 202410.3410.3410.3410.3410.34-
Feb 12, 202410.3510.3510.3510.3510.35-
Feb 09, 202410.3410.3410.3410.3410.34-
Feb 08, 202410.3410.3410.3410.3410.34-
Feb 07, 202410.3410.3410.3410.3410.34-
Feb 06, 202410.3410.3410.3410.3410.34-
Feb 05, 202410.3410.3410.3410.3410.34-
Feb 02, 202410.3410.3410.3410.3410.34-
Feb 01, 202410.3510.3510.3510.3510.35-
Jan 31, 202410.3510.3510.3510.3510.35-
Jan 30, 202410.3310.3310.3310.3310.33-
Jan 29, 202410.3410.3410.3410.3410.34-
Jan 26, 202410.3310.3310.3310.3310.33-
Jan 25, 202410.3210.3210.3210.3210.32-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...