Canada markets close in 4 hours 6 minutes

R-RAMRO-1 VTA (0P0001Q7QY.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
127.02-0.07 (-0.06%)
As of 10:00PM CEST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024127.02127.02127.02127.02127.02-
May 16, 2024127.09127.09127.09127.09127.09-
May 15, 2024126.06126.06126.06126.06126.06-
May 14, 2024125.70125.70125.70125.70125.70-
May 13, 2024125.93125.93125.93125.93125.93-
May 10, 2024125.49125.49125.49125.49125.49-
May 09, 2024------
May 08, 2024124.77124.77124.77124.77124.77-
May 07, 2024123.89123.89123.89123.89123.89-
May 06, 2024123.02123.02123.02123.02123.02-
May 03, 2024122.37122.37122.37122.37122.37-
May 02, 2024122.24122.24122.24122.24122.24-
Apr 30, 2024123.31123.31123.31123.31123.31-
Apr 29, 2024123.17123.17123.17123.17123.17-
Apr 26, 2024121.77121.77121.77121.77121.77-
Apr 25, 2024122.36122.36122.36122.36122.36-
Apr 24, 2024122.62122.62122.62122.62122.62-
Apr 23, 2024121.59121.59121.59121.59121.59-
Apr 22, 2024120.68120.68120.68120.68120.68-
Apr 19, 2024120.23120.23120.23120.23120.23-
Apr 18, 2024120.19120.19120.19120.19120.19-
Apr 17, 2024120.81120.81120.81120.81120.81-
Apr 16, 2024122.05122.05122.05122.05122.05-
Apr 15, 2024122.80122.80122.80122.80122.80-
Apr 12, 2024123.59123.59123.59123.59123.59-
Apr 11, 2024123.20123.20123.20123.20123.20-
Apr 10, 2024123.06123.06123.06123.06123.06-
Apr 09, 2024122.99122.99122.99122.99122.99-
Apr 08, 2024122.94122.94122.94122.94122.94-
Apr 05, 2024122.39122.39122.39122.39122.39-
Apr 04, 2024122.95122.95122.95122.95122.95-
Apr 03, 2024123.45123.45123.45123.45123.45-
Apr 02, 2024124.42124.42124.42124.42124.42-
Mar 28, 2024------
Mar 27, 2024123.16123.16123.16123.16123.16-
Mar 26, 2024123.03123.03123.03123.03123.03-
Mar 25, 2024123.56123.56123.56123.56123.56-
Mar 22, 2024123.67123.67123.67123.67123.67-
Mar 21, 2024122.43122.43122.43122.43122.43-
Mar 20, 2024121.83121.83121.83121.83121.83-
Mar 19, 2024121.49121.49121.49121.49121.49-
Mar 18, 2024121.35121.35121.35121.35121.35-
Mar 15, 2024122.04122.04122.04122.04122.04-
Mar 14, 2024122.17122.17122.17122.17122.17-
Mar 13, 2024122.57122.57122.57122.57122.57-
Mar 12, 2024121.29121.29121.29121.29121.29-
Mar 11, 2024121.41121.41121.41121.41121.41-
Mar 08, 2024121.62121.62121.62121.62121.62-
Mar 07, 2024120.93120.93120.93120.93120.93-
Mar 06, 2024120.55120.55120.55120.55120.55-
Mar 05, 2024121.38121.38121.38121.38121.38-
Mar 04, 2024121.49121.49121.49121.49121.49-
Mar 01, 2024120.88120.88120.88120.88120.88-
Feb 29, 2024120.47120.47120.47120.47120.47-
Feb 28, 2024120.79120.79120.79120.79120.79-
Feb 27, 2024120.74120.74120.74120.74120.74-
Feb 26, 2024121.41121.41121.41121.41121.41-
Feb 23, 2024121.09121.09121.09121.09121.09-
Feb 22, 2024119.47119.47119.47119.47119.47-
Feb 21, 2024119.46119.46119.46119.46119.46-
Feb 20, 2024119.92119.92119.92119.92119.92-
Feb 19, 2024119.71119.71119.71119.71119.71-
Feb 16, 2024119.53119.53119.53119.53119.53-
Feb 15, 2024119.08119.08119.08119.08119.08-
Feb 14, 2024118.03118.03118.03118.03118.03-
Feb 13, 2024118.92118.92118.92118.92118.92-
Feb 12, 2024118.40118.40118.40118.40118.40-
Feb 09, 2024118.39118.39118.39118.39118.39-
Feb 08, 2024118.39118.39118.39118.39118.39-
Feb 07, 2024118.30118.30118.30118.30118.30-
Feb 06, 2024117.67117.67117.67117.67117.67-
Feb 05, 2024117.41117.41117.41117.41117.41-
Feb 02, 2024117.10117.10117.10117.10117.10-
Feb 01, 2024116.20116.20116.20116.20116.20-
Jan 31, 2024116.91116.91116.91116.91116.91-
Jan 30, 2024117.18117.18117.18117.18117.18-
Jan 29, 2024116.48116.48116.48116.48116.48-
Jan 26, 2024------
Jan 25, 2024115.28115.28115.28115.28115.28-
Jan 24, 2024115.05115.05115.05115.05115.05-
Jan 23, 2024114.70114.70114.70114.70114.70-
Jan 22, 2024114.24114.24114.24114.24114.24-
Jan 19, 2024113.73113.73113.73113.73113.73-
Jan 18, 2024113.09113.09113.09113.09113.09-
Jan 17, 2024114.00114.00114.00114.00114.00-
Jan 16, 2024114.18114.18114.18114.18114.18-
Jan 15, 2024114.42114.42114.42114.42114.42-
Jan 12, 2024114.01114.01114.01114.01114.01-
Jan 11, 2024114.00114.00114.00114.00114.00-
Jan 10, 2024114.15114.15114.15114.15114.15-
Jan 09, 2024114.00114.00114.00114.00114.00-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024114.14114.14114.14114.14114.14-
Dec 29, 2023113.87113.87113.87113.87113.87-
Dec 28, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...