Canada markets closed

Ellipsis Credit Road 2028 IEUR (0P0001Q69N.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
11,634.60+6.40 (+0.06%)
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 06, 2024------
Jun 05, 202411,644.1511,644.1511,644.1511,644.1511,644.15-
Jun 04, 202411,634.6011,634.6011,634.6011,634.6011,634.60-
Jun 03, 202411,628.2111,628.2111,628.2111,628.2111,628.21-
May 31, 202411,609.6311,609.6311,609.6311,609.6311,609.63-
May 30, 202411,605.9911,605.9911,605.9911,605.9911,605.99-
May 29, 202411,610.5911,610.5911,610.5911,610.5911,610.59-
May 28, 202411,621.5711,621.5711,621.5711,621.5711,621.57-
May 27, 202411,623.1111,623.1111,623.1111,623.1111,623.11-
May 24, 202411,614.9111,614.9111,614.9111,614.9111,614.91-
May 23, 202411,620.1711,620.1711,620.1711,620.1711,620.17-
May 22, 202411,620.6411,620.6411,620.6411,620.6411,620.64-
May 21, 202411,621.7911,621.7911,621.7911,621.7911,621.79-
May 20, 2024------
May 17, 202411,612.0511,612.0511,612.0511,612.0511,612.05-
May 16, 202411,613.3911,613.3911,613.3911,613.3911,613.39-
May 15, 202411,597.9011,597.9011,597.9011,597.9011,597.90-
May 14, 202411,581.3811,581.3811,581.3811,581.3811,581.38-
May 13, 202411,586.6111,586.6111,586.6111,586.6111,586.61-
May 10, 202411,583.7911,583.7911,583.7911,583.7911,583.79-
May 09, 2024------
May 08, 2024------
May 07, 202411,559.4311,559.4311,559.4311,559.4311,559.43-
May 06, 202411,541.5011,541.5011,541.5011,541.5011,541.50-
May 03, 202411,536.0811,536.0811,536.0811,536.0811,536.08-
May 02, 202411,524.5611,524.5611,524.5611,524.5611,524.56-
Apr 30, 202411,510.2511,510.2511,510.2511,510.2511,510.25-
Apr 29, 202411,507.9511,507.9511,507.9511,507.9511,507.95-
Apr 26, 202411,500.6211,500.6211,500.6211,500.6211,500.62-
Apr 25, 202411,492.2811,492.2811,492.2811,492.2811,492.28-
Apr 24, 202411,507.3211,507.3211,507.3211,507.3211,507.32-
Apr 23, 202411,506.5011,506.5011,506.5011,506.5011,506.50-
Apr 22, 202411,490.4511,490.4511,490.4511,490.4511,490.45-
Apr 19, 202411,473.1011,473.1011,473.1011,473.1011,473.10-
Apr 18, 202411,470.0411,470.0411,470.0411,470.0411,470.04-
Apr 17, 202411,458.1011,458.1011,458.1011,458.1011,458.10-
Apr 16, 202411,443.5111,443.5111,443.5111,443.5111,443.51-
Apr 15, 202411,483.7711,483.7711,483.7711,483.7711,483.77-
Apr 12, 202411,495.4011,495.4011,495.4011,495.4011,495.40-
Apr 11, 202411,496.5111,496.5111,496.5111,496.5111,496.51-
Apr 10, 202411,519.1311,519.1311,519.1311,519.1311,519.13-
Apr 09, 202411,525.1711,525.1711,525.1711,525.1711,525.17-
Apr 08, 202411,516.5311,516.5311,516.5311,516.5311,516.53-
Apr 05, 202411,521.2111,521.2111,521.2111,521.2111,521.21-
Apr 04, 202411,526.6011,526.6011,526.6011,526.6011,526.60-
Apr 03, 202411,514.0411,514.0411,514.0411,514.0411,514.04-
Apr 02, 202411,518.0811,518.0811,518.0811,518.0811,518.08-
Mar 28, 202411,523.5311,523.5311,523.5311,523.5311,523.53-
Mar 27, 202411,521.8511,521.8511,521.8511,521.8511,521.85-
Mar 26, 202411,519.8811,519.8811,519.8811,519.8811,519.88-
Mar 25, 202411,519.4711,519.4711,519.4711,519.4711,519.47-
Mar 22, 202411,525.0211,525.0211,525.0211,525.0211,525.02-
Mar 21, 202411,527.2511,527.2511,527.2511,527.2511,527.25-
Mar 20, 202411,515.5111,515.5111,515.5111,515.5111,515.51-
Mar 19, 202411,510.4111,510.4111,510.4111,510.4111,510.41-
Mar 18, 202411,509.4211,509.4211,509.4211,509.4211,509.42-
Mar 15, 202411,502.6411,502.6411,502.6411,502.6411,502.64-
Mar 14, 202411,503.3411,503.3411,503.3411,503.3411,503.34-
Mar 13, 202411,495.7611,495.7611,495.7611,495.7611,495.76-
Mar 12, 202411,480.2911,480.2911,480.2911,480.2911,480.29-
Mar 11, 202411,470.6511,470.6511,470.6511,470.6511,470.65-
Mar 08, 202411,467.6811,467.6811,467.6811,467.6811,467.68-
Mar 07, 202411,454.5511,454.5511,454.5511,454.5511,454.55-
Mar 06, 202411,442.2811,442.2811,442.2811,442.2811,442.28-
Mar 05, 202411,439.2911,439.2911,439.2911,439.2911,439.29-
Mar 04, 202411,434.5011,434.5011,434.5011,434.5011,434.50-
Mar 01, 202411,431.3111,431.3111,431.3111,431.3111,431.31-
Feb 29, 202411,423.4311,423.4311,423.4311,423.4311,423.43-
Feb 28, 202411,425.4211,425.4211,425.4211,425.4211,425.42-
Feb 27, 202411,437.6211,437.6211,437.6211,437.6211,437.62-
Feb 26, 202411,447.5611,447.5611,447.5611,447.5611,447.56-
Feb 23, 202411,447.4811,447.4811,447.4811,447.4811,447.48-
Feb 22, 202411,438.4611,438.4611,438.4611,438.4611,438.46-
Feb 21, 202411,427.9611,427.9611,427.9611,427.9611,427.96-
Feb 20, 202411,429.3211,429.3211,429.3211,429.3211,429.32-
Feb 19, 202411,430.5111,430.5111,430.5111,430.5111,430.51-
Feb 16, 202411,426.5311,426.5311,426.5311,426.5311,426.53-
Feb 15, 202411,423.6711,423.6711,423.6711,423.6711,423.67-
Feb 14, 202411,408.6911,408.6911,408.6911,408.6911,408.69-
Feb 13, 202411,405.7111,405.7111,405.7111,405.7111,405.71-
Feb 12, 202411,417.4711,417.4711,417.4711,417.4711,417.47-
Feb 09, 202411,407.0811,407.0811,407.0811,407.0811,407.08-
Feb 08, 202411,401.1611,401.1611,401.1611,401.1611,401.16-
Feb 07, 202411,391.8711,391.8711,391.8711,391.8711,391.87-
Feb 06, 202411,388.6311,388.6311,388.6311,388.6311,388.63-
Feb 05, 202411,391.6611,391.6611,391.6611,391.6611,391.66-
Feb 02, 202411,400.1711,400.1711,400.1711,400.1711,400.17-
Feb 01, 202411,385.0711,385.0711,385.0711,385.0711,385.07-
Jan 31, 202411,386.2011,386.2011,386.2011,386.2011,386.20-
Jan 30, 202411,392.3011,392.3011,392.3011,392.3011,392.30-
Jan 29, 202411,390.5511,390.5511,390.5511,390.5511,390.55-
Jan 26, 202411,384.6511,384.6511,384.6511,384.6511,384.65-
Jan 25, 202411,373.5711,373.5711,373.5711,373.5711,373.57-
Jan 24, 202411,366.3811,366.3811,366.3811,366.3811,366.38-
Jan 23, 202411,352.8011,352.8011,352.8011,352.8011,352.80-
Jan 22, 202411,349.8511,349.8511,349.8511,349.8511,349.85-
Jan 19, 202411,330.3111,330.3111,330.3111,330.3111,330.31-
Jan 18, 202411,322.1011,322.1011,322.1011,322.1011,322.10-
Jan 17, 202411,305.5511,305.5511,305.5511,305.5511,305.55-
Jan 16, 202411,337.7011,337.7011,337.7011,337.7011,337.70-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...