Canada markets closed

ICICI Pru Nfty Phrm Idx Dir Gr (0P0001Q3DM.BO)

BSE - BSE Delayed Price. Currency in INR
Add to watchlist
14.65+0.08 (+0.58%)
At close: 01:30AM IST
Time Period:
May 18, 2023 - May 18, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in INRDownload
DateOpenHighLowClose*Adj Close**Volume
May 17, 2024------
May 16, 202414.6514.6514.6514.6514.65-
May 15, 202414.5714.5714.5714.5714.57-
May 14, 202414.5514.5514.5514.5514.55-
May 13, 202414.6114.6114.6114.6114.61-
May 10, 202414.3514.3514.3514.3514.35-
May 09, 202414.2214.2214.2214.2214.22-
May 08, 202414.5414.5414.5414.5414.54-
May 07, 202414.5414.5414.5414.5414.54-
May 06, 202414.8114.8114.8114.8114.81-
May 03, 202414.7614.7614.7614.7614.76-
May 02, 202414.7514.7514.7514.7514.75-
Apr 30, 202414.6314.6314.6314.6314.63-
Apr 29, 202414.7314.7314.7314.7314.73-
Apr 26, 202414.6514.6514.6514.6514.65-
Apr 25, 202414.5614.5614.5614.5614.56-
Apr 24, 202414.3314.3314.3314.3314.33-
Apr 23, 202414.2414.2414.2414.2414.24-
Apr 22, 202414.3814.3814.3814.3814.38-
Apr 19, 202414.2014.2014.2014.2014.20-
Apr 18, 202414.2914.2914.2914.2914.29-
Apr 16, 202414.4214.4214.4214.4214.42-
Apr 15, 202414.3614.3614.3614.3614.36-
Apr 12, 202414.4914.4914.4914.4914.49-
Apr 10, 202414.7414.7414.7414.7414.74-
Apr 09, 202414.8014.8014.8014.8014.80-
Apr 08, 202414.8214.8214.8214.8214.82-
Apr 05, 202414.7814.7814.7814.7814.78-
Apr 04, 202414.7614.7614.7614.7614.76-
Apr 03, 202414.7814.7814.7814.7814.78-
Apr 02, 202414.8014.8014.8014.8014.80-
Apr 01, 202414.8214.8214.8214.8214.82-
Mar 28, 202414.6614.6614.6614.6614.66-
Mar 27, 202414.4814.4814.4814.4814.48-
Mar 26, 202414.5214.5214.5214.5214.52-
Mar 22, 202414.5214.5214.5214.5214.52-
Mar 21, 202414.3414.3414.3414.3414.34-
Mar 20, 202414.1714.1714.1714.1714.17-
Mar 19, 202414.2114.2114.2114.2114.21-
Mar 18, 202414.5214.5214.5214.5214.52-
Mar 15, 202414.4514.4514.4514.4514.45-
Mar 14, 202414.5914.5914.5914.5914.59-
Mar 13, 202414.3914.3914.3914.3914.39-
Mar 12, 202414.6414.6414.6414.6414.64-
Mar 11, 202414.8314.8314.8314.8314.83-
Mar 07, 202414.8214.8214.8214.8214.82-
Mar 06, 202414.7814.7814.7814.7814.78-
Mar 05, 202414.6914.6914.6914.6914.69-
Mar 04, 202414.6414.6414.6414.6414.64-
Mar 01, 202414.5414.5414.5414.5414.54-
Feb 29, 202414.6814.6814.6814.6814.68-
Feb 28, 202414.6314.6314.6314.6314.63-
Feb 27, 202414.7214.7214.7214.7214.72-
Feb 26, 202414.6414.6414.6414.6414.64-
Feb 23, 202414.7114.7114.7114.7114.71-
Feb 22, 202414.6514.6514.6514.6514.65-
Feb 21, 202414.6114.6114.6114.6114.61-
Feb 20, 202414.6814.6814.6814.6814.68-
Feb 19, 202414.7114.7114.7114.7114.71-
Feb 16, 202414.5814.5814.5814.5814.58-
Feb 15, 202414.3414.3414.3414.3414.34-
Feb 14, 202414.3514.3514.3514.3514.35-
Feb 13, 202414.4814.4814.4814.4814.48-
Feb 12, 202414.4214.4214.4214.4214.42-
Feb 09, 202414.3714.3714.3714.3714.37-
Feb 08, 202414.2814.2814.2814.2814.28-
Feb 07, 202414.3114.3114.3114.3114.31-
Feb 06, 202414.2514.2514.2514.2514.25-
Feb 05, 202414.1114.1114.1114.1114.11-
Feb 02, 202413.8613.8613.8613.8613.86-
Feb 01, 202413.7613.7613.7613.7613.76-
Jan 31, 202413.8313.8313.8313.8313.83-
Jan 30, 202413.4713.4713.4713.4713.47-
Jan 29, 202413.5913.5913.5913.5913.59-
Jan 25, 202413.5213.5213.5213.5213.52-
Jan 24, 202413.7013.7013.7013.7013.70-
Jan 23, 202413.5113.5113.5113.5113.51-
Jan 19, 202413.4113.4113.4113.4113.41-
Jan 18, 202413.3713.3713.3713.3713.37-
Jan 17, 202413.2313.2313.2313.2313.23-
Jan 16, 202413.3613.3613.3613.3613.36-
Jan 15, 202413.5113.5113.5113.5113.51-
Jan 12, 202413.3813.3813.3813.3813.38-
Jan 11, 202413.4113.4113.4113.4113.41-
Jan 10, 202413.4213.4213.4213.4213.42-
Jan 09, 202413.3813.3813.3813.3813.38-
Jan 08, 202413.2613.2613.2613.2613.26-
Jan 05, 202413.3913.3913.3913.3913.39-
Jan 04, 202413.4313.4313.4313.4313.43-
Jan 03, 202413.4113.4113.4113.4113.41-
Jan 02, 202413.3313.3313.3313.3313.33-
Jan 01, 202413.0113.0113.0113.0113.01-
Dec 29, 202312.9912.9912.9912.9912.99-
Dec 28, 202313.0113.0113.0113.0113.01-
Dec 27, 202312.8512.8512.8512.8512.85-
Dec 26, 202312.7812.7812.7812.7812.78-
Dec 22, 202312.6512.6512.6512.6512.65-
Dec 21, 202312.5312.5312.5312.5312.53-
Dec 20, 202312.4412.4412.4412.4412.44-
Dec 19, 202312.6412.6412.6412.6412.64-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...