Canada markets closed

Ninepoint Global Macro A1 (0P0001Q1AT.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
12.38-0.03 (-0.26%)
At close: 04:00PM EDT
Time Period:
Jun 29, 2023 - Jun 29, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 28, 2024------
Jun 27, 202412.3812.3812.3812.3812.38-
Jun 26, 202412.4212.4212.4212.4212.42-
Jun 25, 202412.3312.3312.3312.3312.33-
Jun 24, 202412.2812.2812.2812.2812.28-
Jun 21, 202412.3812.3812.3812.3812.38-
Jun 20, 202412.3012.3012.3012.3012.30-
Jun 19, 202412.2212.2212.2212.2212.22-
Jun 18, 202412.2212.2212.2212.2212.22-
Jun 17, 202412.3312.3312.3312.3312.33-
Jun 14, 202412.3812.3812.3812.3812.38-
Jun 13, 202412.2912.2912.2912.2912.29-
Jun 12, 202412.1012.1012.1012.1012.10-
Jun 11, 202412.3512.3512.3512.3512.35-
Jun 10, 202412.3312.3312.3312.3312.33-
Jun 07, 202412.3012.3012.3012.3012.30-
Jun 06, 202411.9911.9911.9911.9911.99-
Jun 05, 202412.0512.0512.0512.0512.05-
Jun 04, 202412.0112.0112.0112.0112.01-
Jun 03, 202411.9911.9911.9911.9911.99-
May 31, 202412.1912.1912.1912.1912.19-
May 30, 202412.2112.2112.2112.2112.21-
May 29, 202412.3512.3512.3512.3512.35-
May 28, 202412.1912.1912.1912.1912.19-
May 27, 202412.2512.2512.2512.2512.25-
May 24, 202412.2512.2512.2512.2512.25-
May 23, 202412.3812.3812.3812.3812.38-
May 22, 202412.3212.3212.3212.3212.32-
May 21, 202412.1612.1612.1612.1612.16-
May 17, 202412.0512.0512.0512.0512.05-
May 16, 202412.0712.0712.0712.0712.07-
May 15, 202412.0212.0212.0212.0212.02-
May 14, 202412.2812.2812.2812.2812.28-
May 13, 202412.3612.3612.3612.3612.36-
May 10, 202412.3812.3812.3812.3812.38-
May 09, 202412.3312.3312.3312.3312.33-
May 08, 202412.4812.4812.4812.4812.48-
May 07, 202412.4312.4312.4312.4312.43-
May 06, 202412.3012.3012.3012.3012.30-
May 03, 202412.3012.3012.3012.3012.30-
May 02, 202412.4712.4712.4712.4712.47-
May 01, 202412.6312.6312.6312.6312.63-
Apr 30, 202412.8112.8112.8112.8112.81-
Apr 29, 202412.5012.5012.5012.5012.50-
Apr 26, 202412.6312.6312.6312.6312.63-
Apr 25, 202412.6112.6112.6112.6112.61-
Apr 24, 202412.7012.7012.7012.7012.70-
Apr 23, 202412.6712.6712.6712.6712.67-
Apr 22, 202412.8112.8112.8112.8112.81-
Apr 19, 202412.8812.8812.8812.8812.88-
Apr 18, 202412.8912.8912.8912.8912.89-
Apr 17, 202412.8112.8112.8112.8112.81-
Apr 16, 202412.9212.9212.9212.9212.92-
Apr 15, 202412.8812.8812.8812.8812.88-
Apr 12, 202412.8212.8212.8212.8212.82-
Apr 11, 202412.5112.5112.5112.5112.51-
Apr 10, 202412.5812.5812.5812.5812.58-
Apr 09, 202412.1012.1012.1012.1012.10-
Apr 08, 202412.1312.1312.1312.1312.13-
Apr 05, 202412.2012.2012.2012.2012.20-
Apr 04, 202412.1312.1312.1312.1312.13-
Apr 03, 202412.2012.2012.2012.2012.20-
Apr 02, 202412.4412.4412.4412.4412.44-
Apr 01, 202412.5212.5212.5212.5212.52-
Mar 28, 202412.3712.3712.3712.3712.37-
Mar 27, 202412.3112.3112.3112.3112.31-
Mar 26, 202412.2812.2812.2812.2812.28-
Mar 25, 202412.2512.2512.2512.2512.25-
Mar 22, 202412.3412.3412.3412.3412.34-
Mar 21, 202412.1512.1512.1512.1512.15-
Mar 20, 202411.9911.9911.9911.9911.99-
Mar 19, 202412.1612.1612.1612.1612.16-
Mar 18, 202412.0712.0712.0712.0712.07-
Mar 15, 202412.0212.0212.0212.0212.02-
Mar 14, 202411.9711.9711.9711.9711.97-
Mar 13, 202411.7711.7711.7711.7711.77-
Mar 12, 202411.8411.8411.8411.8411.84-
Mar 11, 202411.8211.8211.8211.8211.82-
Mar 08, 202411.7611.7611.7611.7611.76-
Mar 07, 202411.7811.7811.7811.7811.78-
Mar 06, 202411.9911.9911.9911.9911.99-
Mar 05, 202412.1712.1712.1712.1712.17-
Mar 04, 202412.1612.1612.1612.1612.16-
Mar 01, 202412.1312.1312.1312.1312.13-
Feb 29, 202412.2712.2712.2712.2712.27-
Feb 28, 202412.2212.2212.2212.2212.22-
Feb 27, 202412.1112.1112.1112.1112.11-
Feb 26, 202412.1212.1212.1212.1212.12-
Feb 23, 202412.1012.1012.1012.1012.10-
Feb 22, 202412.1212.1212.1212.1212.12-
Feb 21, 202412.1312.1312.1312.1312.13-
Feb 20, 202412.1312.1312.1312.1312.13-
Feb 16, 202412.2012.2012.2012.2012.20-
Feb 15, 202412.2312.2312.2312.2312.23-
Feb 14, 202412.3712.3712.3712.3712.37-
Feb 13, 202412.5012.5012.5012.5012.50-
Feb 12, 202412.1812.1812.1812.1812.18-
Feb 09, 202412.1712.1712.1712.1712.17-
Feb 08, 202412.2412.2412.2412.2412.24-
Feb 07, 202412.1412.1412.1412.1412.14-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...