Canada markets open in 7 hours 14 minutes

Mackenzie Bluewater Next Gen Gr T8 (0P0001PW5X.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.63+0.04 (+0.22%)
At close: 04:00PM EDT
Time Period:
Jun 04, 2023 - Jun 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 03, 2024------
May 31, 202418.6318.6318.6318.6318.63-
May 30, 202418.5918.5918.5918.5918.59-
May 29, 202418.7918.7918.7918.7918.79-
May 28, 202418.9318.9318.9318.9318.93-
May 27, 202419.0819.0819.0819.0819.08-
May 24, 202419.1019.1019.1019.1019.10-
May 23, 202419.3219.3219.3219.3219.32-
May 22, 202419.4119.4119.4119.4119.41-
May 21, 202419.3819.3819.3819.3819.38-
May 17, 202419.3219.3219.3219.3219.32-
May 16, 202419.2819.2819.2819.2819.28-
May 15, 202419.3519.3519.3519.3519.35-
May 14, 202419.1119.1119.1119.1119.11-
May 13, 202419.0619.0619.0619.0619.06-
May 10, 202419.1519.1519.1519.1519.15-
May 09, 202419.0919.0919.0919.0919.09-
May 08, 202419.0719.0719.0719.0719.07-
May 07, 202419.0419.0419.0419.0419.04-
May 06, 202418.9518.9518.9518.9518.95-
May 03, 202418.8018.8018.8018.8018.80-
May 02, 202418.5618.5618.5618.5618.56-
May 01, 202418.5218.5218.5218.5218.52-
Apr 30, 202418.5218.5218.5218.5218.52-
Apr 29, 202418.7318.7318.7318.7318.73-
Apr 26, 202418.8118.8118.8118.8118.81-
Apr 25, 202418.6718.6718.6718.6718.67-
Apr 24, 202418.8118.8118.8118.8118.81-
Apr 23, 202418.7818.7818.7818.7818.78-
Apr 22, 202418.5218.5218.5218.5218.52-
Apr 19, 202418.4618.4618.4618.4618.46-
Apr 18, 202418.7618.7618.7618.7618.76-
Apr 17, 202418.8718.8718.8718.8718.87-
Apr 16, 202419.0119.0119.0119.0119.01-
Apr 15, 202418.9718.9718.9718.9718.97-
Apr 12, 202419.1619.1619.1619.1619.16-
Apr 11, 202419.3119.3119.3119.3119.31-
Apr 10, 202419.2319.2319.2319.2319.23-
Apr 09, 202419.3619.3619.3619.3619.36-
Apr 08, 202419.3619.3619.3619.3619.36-
Apr 05, 202419.3519.3519.3519.3519.35-
Apr 04, 202419.0619.0619.0619.0619.06-
Apr 03, 202419.2219.2219.2219.2219.22-
Apr 02, 202419.2119.2119.2119.2119.21-
Apr 01, 202419.4419.4419.4419.4419.44-
Mar 28, 202419.4719.4719.4719.4719.47-
Mar 27, 202419.4919.4919.4919.4919.49-
Mar 26, 202419.4519.4519.4519.4519.45-
Mar 25, 202419.4619.4619.4619.4619.46-
Mar 22, 202419.6219.6219.6219.6219.62-
Mar 21, 202419.7819.7819.7819.7819.78-
Mar 20, 202419.7219.7219.7219.7219.72-
Mar 19, 202419.6519.6519.6519.6519.65-
Mar 18, 202419.5119.5119.5119.5119.51-
Mar 15, 202419.4919.4919.4919.4919.49-
Mar 14, 202419.6219.6219.6219.6219.62-
Mar 13, 202419.5819.5819.5819.5819.58-
Mar 12, 202419.6419.6419.6419.6419.64-
Mar 11, 202419.3819.3819.3819.3819.38-
Mar 08, 202419.5019.5019.5019.5019.50-
Mar 07, 202419.6319.6319.6319.6319.63-
Mar 06, 202419.4919.4919.4919.4919.49-
Mar 05, 202419.3819.3819.3819.3819.38-
Mar 04, 202419.7019.7019.7019.7019.70-
Mar 01, 202419.6919.6919.6919.6919.69-
Feb 29, 202419.5219.5219.5219.5219.52-
Feb 28, 202419.5219.5219.5219.5219.52-
Feb 27, 202419.4519.4519.4519.4519.45-
Feb 26, 202419.4719.4719.4719.4719.47-
Feb 23, 202419.4519.4519.4519.4519.45-
Feb 22, 202419.3319.3319.3319.3319.33-
Feb 21, 202418.9318.9318.9318.9318.93-
Feb 20, 202418.9318.9318.9318.9318.93-
Feb 16, 202418.9918.9918.9918.9918.99-
Feb 15, 202419.1719.1719.1719.1719.17-
Feb 14, 202419.1619.1619.1619.1619.16-
Feb 13, 202418.9118.9118.9118.9118.91-
Feb 12, 202419.1319.1319.1319.1319.13-
Feb 09, 202419.3019.3019.3019.3019.30-
Feb 08, 202419.1719.1719.1719.1719.17-
Feb 07, 202419.1419.1419.1419.1419.14-
Feb 06, 202419.0219.0219.0219.0219.02-
Feb 05, 202419.0319.0319.0319.0319.03-
Feb 02, 202419.0119.0119.0119.0119.01-
Feb 01, 202418.8618.8618.8618.8618.86-
Jan 31, 202418.6018.6018.6018.6018.60-
Jan 30, 202418.8918.8918.8918.8918.89-
Jan 29, 202418.8418.8418.8418.8418.84-
Jan 26, 202418.7018.7018.7018.7018.70-
Jan 25, 202418.6518.6518.6518.6518.65-
Jan 24, 202418.6518.6518.6518.6518.65-
Jan 23, 202418.5118.5118.5118.5118.51-
Jan 22, 202418.5118.5118.5118.5118.51-
Jan 19, 202418.4118.4118.4118.4118.41-
Jan 18, 202418.4218.4218.4218.4218.42-
Jan 17, 202418.1618.1618.1618.1618.16-
Jan 16, 202418.2018.2018.2018.2018.20-
Jan 15, 202418.1918.1918.1918.1918.19-
Jan 12, 202418.1918.1918.1918.1918.19-
Jan 11, 202418.1218.1218.1218.1218.12-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...