Canada markets closed

Mackenzie Bluewater Next Gen Gr PWT8 (0P0001PW5R.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
18.70+0.05 (+0.26%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202418.7018.7018.7018.7018.70-
May 01, 202418.6518.6518.6518.6518.65-
Apr 30, 202418.6518.6518.6518.6518.65-
Apr 29, 202418.8618.8618.8618.8618.86-
Apr 26, 202418.9518.9518.9518.9518.95-
Apr 25, 202418.8018.8018.8018.8018.80-
Apr 24, 202418.9518.9518.9518.9518.95-
Apr 23, 202418.9218.9218.9218.9218.92-
Apr 22, 202418.6618.6618.6618.6618.66-
Apr 19, 202418.6018.6018.6018.6018.60-
Apr 18, 202418.9018.9018.9018.9018.90-
Apr 17, 202419.0019.0019.0019.0019.00-
Apr 16, 202419.1519.1519.1519.1519.15-
Apr 15, 202419.1119.1119.1119.1119.11-
Apr 12, 202419.3019.3019.3019.3019.30-
Apr 11, 202419.4519.4519.4519.4519.45-
Apr 10, 202419.3719.3719.3719.3719.37-
Apr 09, 202419.5019.5019.5019.5019.50-
Apr 08, 202419.5019.5019.5019.5019.50-
Apr 05, 202419.4819.4819.4819.4819.48-
Apr 04, 202419.1919.1919.1919.1919.19-
Apr 03, 202419.3619.3619.3619.3619.36-
Apr 02, 202419.3519.3519.3519.3519.35-
Apr 01, 202419.5819.5819.5819.5819.58-
Mar 28, 202419.6119.6119.6119.6119.61-
Mar 27, 202419.6319.6319.6319.6319.63-
Mar 26, 202419.5919.5919.5919.5919.59-
Mar 25, 202419.6019.6019.6019.6019.60-
Mar 22, 202419.7519.7519.7519.7519.75-
Mar 21, 202419.9219.9219.9219.9219.92-
Mar 20, 202419.8619.8619.8619.8619.86-
Mar 19, 202419.7819.7819.7819.7819.78-
Mar 18, 202419.6519.6519.6519.6519.65-
Mar 15, 202419.6319.6319.6319.6319.63-
Mar 14, 202419.7519.7519.7519.7519.75-
Mar 13, 202419.7219.7219.7219.7219.72-
Mar 12, 202419.7819.7819.7819.7819.78-
Mar 11, 202419.5119.5119.5119.5119.51-
Mar 08, 202419.6419.6419.6419.6419.64-
Mar 07, 202419.7719.7719.7719.7719.77-
Mar 06, 202419.6219.6219.6219.6219.62-
Mar 05, 202419.5119.5119.5119.5119.51-
Mar 04, 202419.8419.8419.8419.8419.84-
Mar 01, 202419.8219.8219.8219.8219.82-
Feb 29, 202419.6619.6619.6619.6619.66-
Feb 28, 202419.6519.6519.6519.6519.65-
Feb 27, 202419.5819.5819.5819.5819.58-
Feb 26, 202419.6119.6119.6119.6119.61-
Feb 23, 202419.5819.5819.5819.5819.58-
Feb 22, 202419.4619.4619.4619.4619.46-
Feb 21, 202419.0619.0619.0619.0619.06-
Feb 20, 202419.0619.0619.0619.0619.06-
Feb 16, 202419.1219.1219.1219.1219.12-
Feb 15, 202419.3019.3019.3019.3019.30-
Feb 14, 202419.2919.2919.2919.2919.29-
Feb 13, 202419.0419.0419.0419.0419.04-
Feb 12, 202419.2619.2619.2619.2619.26-
Feb 09, 202419.4319.4319.4319.4319.43-
Feb 08, 202419.3019.3019.3019.3019.30-
Feb 07, 202419.2719.2719.2719.2719.27-
Feb 06, 202419.1519.1519.1519.1519.15-
Feb 05, 202419.1619.1619.1619.1619.16-
Feb 02, 202419.1319.1319.1319.1319.13-
Feb 01, 202418.9818.9818.9818.9818.98-
Jan 31, 202418.7318.7318.7318.7318.73-
Jan 30, 202419.0219.0219.0219.0219.02-
Jan 29, 202418.9718.9718.9718.9718.97-
Jan 26, 202418.8218.8218.8218.8218.82-
Jan 25, 202418.7718.7718.7718.7718.77-
Jan 24, 202418.7718.7718.7718.7718.77-
Jan 23, 202418.6418.6418.6418.6418.64-
Jan 22, 202418.6418.6418.6418.6418.64-
Jan 19, 202418.5318.5318.5318.5318.53-
Jan 18, 202418.5418.5418.5418.5418.54-
Jan 17, 202418.2818.2818.2818.2818.28-
Jan 16, 202418.3318.3318.3318.3318.33-
Jan 15, 202418.3118.3118.3118.3118.31-
Jan 12, 202418.3118.3118.3118.3118.31-
Jan 11, 202418.2418.2418.2418.2418.24-
Jan 10, 202418.1818.1818.1818.1818.18-
Jan 09, 202418.0218.0218.0218.0218.02-
Jan 08, 202417.9917.9917.9917.9917.99-
Jan 05, 202417.7017.7017.7017.7017.70-
Jan 04, 202417.7417.7417.7417.7417.74-
Jan 03, 202417.7817.7817.7817.7817.78-
Jan 02, 202418.0518.0518.0518.0518.05-
Dec 29, 202318.2418.2418.2418.2418.24-
Dec 28, 202318.2818.2818.2818.2818.28-
Dec 27, 202318.2618.2618.2618.2618.26-
Dec 22, 202318.2318.2318.2318.2318.23-
Dec 21, 202318.3218.3218.3218.3218.32-
Dec 20, 202318.1818.1818.1818.1818.18-
Dec 19, 202318.4218.4218.4218.4218.42-
Dec 18, 202318.3818.3818.3818.3818.38-
Dec 15, 202318.3218.3218.3218.3218.32-
Dec 14, 202318.3318.3318.3318.3318.33-
Dec 13, 202318.5118.5118.5118.5118.51-
Dec 12, 202318.3718.3718.3718.3718.37-
Dec 11, 202318.2318.2318.2318.2318.23-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...