Canada markets closed

Mackenzie Bluewater Next Gen Gr PWFB5 (0P0001PW5P.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
19.84+0.05 (+0.27%)
At close: 04:00PM EDT
Time Period:
May 04, 2023 - May 04, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 03, 2024------
May 02, 202419.8419.8419.8419.8419.84-
May 01, 202419.7819.7819.7819.7819.78-
Apr 30, 202419.7919.7919.7919.7919.79-
Apr 29, 202420.0120.0120.0120.0120.01-
Apr 26, 202420.1020.1020.1020.1020.10-
Apr 25, 202419.9419.9419.9419.9419.94-
Apr 24, 202420.1020.1020.1020.1020.10-
Apr 23, 202420.0620.0620.0620.0620.06-
Apr 22, 202419.7819.7819.7819.7819.78-
Apr 19, 202419.7219.7219.7219.7219.72-
Apr 18, 202419.9919.9919.9919.9919.99-
Apr 17, 202420.1020.1020.1020.1020.10-
Apr 16, 202420.2520.2520.2520.2520.25-
Apr 15, 202420.2020.2020.2020.2020.20-
Apr 12, 202420.4020.4020.4020.4020.40-
Apr 11, 202420.5720.5720.5720.5720.57-
Apr 10, 202420.4820.4820.4820.4820.48-
Apr 09, 202420.6220.6220.6220.6220.62-
Apr 08, 202420.6220.6220.6220.6220.62-
Apr 05, 202420.6020.6020.6020.6020.60-
Apr 04, 202420.2920.2920.2920.2920.29-
Apr 03, 202420.4720.4720.4720.4720.47-
Apr 02, 202420.4520.4520.4520.4520.45-
Apr 01, 202420.6920.6920.6920.6920.69-
Mar 28, 202420.7220.7220.7220.7220.72-
Mar 27, 202420.7520.7520.7520.7520.75-
Mar 26, 202420.7020.7020.7020.7020.70-
Mar 25, 202420.7120.7120.7120.7120.71-
Mar 22, 202420.8720.8720.8720.8720.87-
Mar 21, 202421.0021.0021.0021.0021.00-
Mar 20, 202420.9420.9420.9420.9420.94-
Mar 19, 202420.8520.8520.8520.8520.85-
Mar 18, 202420.7120.7120.7120.7120.71-
Mar 15, 202420.6820.6820.6820.6820.68-
Mar 14, 202420.8220.8220.8220.8220.82-
Mar 13, 202420.7820.7820.7820.7820.78-
Mar 12, 202420.8420.8420.8420.8420.84-
Mar 11, 202420.5620.5620.5620.5620.56-
Mar 08, 202420.6920.6920.6920.6920.69-
Mar 07, 202420.8320.8320.8320.8320.83-
Mar 06, 202420.6720.6720.6720.6720.67-
Mar 05, 202420.5620.5620.5620.5620.56-
Mar 04, 202420.9020.9020.9020.9020.90-
Mar 01, 202420.8820.8820.8820.8820.88-
Feb 29, 202420.7120.7120.7120.7120.71-
Feb 28, 202420.7020.7020.7020.7020.70-
Feb 27, 202420.6220.6220.6220.6220.62-
Feb 26, 202420.6520.6520.6520.6520.65-
Feb 23, 202420.6220.6220.6220.6220.62-
Feb 22, 202420.4920.4920.4920.4920.49-
Feb 21, 202420.0720.0720.0720.0720.07-
Feb 20, 202420.0720.0720.0720.0720.07-
Feb 16, 202420.1320.1320.1320.1320.13-
Feb 15, 202420.2720.2720.2720.2720.27-
Feb 14, 202420.2520.2520.2520.2520.25-
Feb 13, 202419.9919.9919.9919.9919.99-
Feb 12, 202420.2220.2220.2220.2220.22-
Feb 09, 202420.4020.4020.4020.4020.40-
Feb 08, 202420.2720.2720.2720.2720.27-
Feb 07, 202420.2320.2320.2320.2320.23-
Feb 06, 202420.1020.1020.1020.1020.10-
Feb 05, 202420.1120.1120.1120.1120.11-
Feb 02, 202420.0820.0820.0820.0820.08-
Feb 01, 202419.9319.9319.9319.9319.93-
Jan 31, 202419.6619.6619.6619.6619.66-
Jan 30, 202419.9619.9619.9619.9619.96-
Jan 29, 202419.9119.9119.9119.9119.91-
Jan 26, 202419.7519.7519.7519.7519.75-
Jan 25, 202419.7019.7019.7019.7019.70-
Jan 24, 202419.7019.7019.7019.7019.70-
Jan 23, 202419.5519.5519.5519.5519.55-
Jan 22, 202419.5519.5519.5519.5519.55-
Jan 19, 202419.4419.4419.4419.4419.44-
Jan 18, 202419.4019.4019.4019.4019.40-
Jan 17, 202419.1319.1319.1319.1319.13-
Jan 16, 202419.1819.1819.1819.1819.18-
Jan 15, 202419.1619.1619.1619.1619.16-
Jan 12, 202419.1519.1519.1519.1519.15-
Jan 11, 202419.0819.0819.0819.0819.08-
Jan 10, 202419.0319.0319.0319.0319.03-
Jan 09, 202418.8618.8618.8618.8618.86-
Jan 08, 202418.8218.8218.8218.8218.82-
Jan 05, 202418.5218.5218.5218.5218.52-
Jan 04, 202418.5618.5618.5618.5618.56-
Jan 03, 202418.6018.6018.6018.6018.60-
Jan 02, 202418.8818.8818.8818.8818.88-
Dec 29, 202319.0819.0819.0819.0819.08-
Dec 28, 202319.1219.1219.1219.1219.12-
Dec 27, 202319.1019.1019.1019.1019.10-
Dec 22, 202319.0719.0719.0719.0719.07-
Dec 21, 202319.1519.1519.1519.1519.15-
Dec 20, 202319.0119.0119.0119.0119.01-
Dec 19, 202319.2619.2619.2619.2619.26-
Dec 18, 202319.2219.2219.2219.2219.22-
Dec 15, 202319.1619.1619.1619.1619.16-
Dec 14, 202319.1619.1619.1619.1619.16-
Dec 13, 202319.3519.3519.3519.3519.35-
Dec 12, 202319.2119.2119.2119.2119.21-
Dec 11, 202319.0519.0519.0519.0519.05-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...