Canada markets close in 38 minutes

Mackenzie Bluewater Next Gen Gr A (0P0001PW5F.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
14.00+0.18 (+1.29%)
As of 04:00PM EDT. Market open.
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202414.0014.0014.0014.0014.00-
May 02, 202413.8313.8313.8313.8313.83-
May 01, 202413.7913.7913.7913.7913.79-
Apr 30, 202413.7913.7913.7913.7913.79-
Apr 29, 202413.9513.9513.9513.9513.95-
Apr 26, 202414.0114.0114.0114.0114.01-
Apr 25, 202413.9113.9113.9113.9113.91-
Apr 24, 202414.0114.0114.0114.0114.01-
Apr 23, 202413.9913.9913.9913.9913.99-
Apr 22, 202413.8013.8013.8013.8013.80-
Apr 19, 202413.7513.7513.7513.7513.75-
Apr 18, 202413.8913.8913.8913.8913.89-
Apr 17, 202413.9613.9613.9613.9613.96-
Apr 16, 202414.0714.0714.0714.0714.07-
Apr 15, 202414.0414.0414.0414.0414.04-
Apr 12, 202414.1814.1814.1814.1814.18-
Apr 11, 202414.2914.2914.2914.2914.29-
Apr 10, 202414.2314.2314.2314.2314.23-
Apr 09, 202414.3314.3314.3314.3314.33-
Apr 08, 202414.3314.3314.3314.3314.33-
Apr 05, 202414.3114.3114.3114.3114.31-
Apr 04, 202414.1014.1014.1014.1014.10-
Apr 03, 202414.2214.2214.2214.2214.22-
Apr 02, 202414.2214.2214.2214.2214.22-
Apr 01, 202414.3814.3814.3814.3814.38-
Mar 28, 202414.4114.4114.4114.4114.41-
Mar 27, 202414.4214.4214.4214.4214.42-
Mar 26, 202414.3914.3914.3914.3914.39-
Mar 25, 202414.4014.4014.4014.4014.40-
Mar 22, 202414.5114.5114.5114.5114.51-
Mar 21, 202414.5514.5514.5514.5514.55-
Mar 20, 202414.5014.5014.5014.5014.50-
Mar 19, 202414.4514.4514.4514.4514.45-
Mar 18, 202414.3514.3514.3514.3514.35-
Mar 15, 202414.3314.3314.3314.3314.33-
Mar 14, 202414.4214.4214.4214.4214.42-
Mar 13, 202414.4014.4014.4014.4014.40-
Mar 12, 202414.4414.4414.4414.4414.44-
Mar 11, 202414.2514.2514.2514.2514.25-
Mar 08, 202414.3414.3414.3414.3414.34-
Mar 07, 202414.4414.4414.4414.4414.44-
Mar 06, 202414.3314.3314.3314.3314.33-
Mar 05, 202414.2514.2514.2514.2514.25-
Mar 04, 202414.4914.4914.4914.4914.49-
Mar 01, 202414.4814.4814.4814.4814.48-
Feb 29, 202414.3614.3614.3614.3614.36-
Feb 28, 202414.3514.3514.3514.3514.35-
Feb 27, 202414.3014.3014.3014.3014.30-
Feb 26, 202414.3214.3214.3214.3214.32-
Feb 23, 202414.3014.3014.3014.3014.30-
Feb 22, 202414.2114.2114.2114.2114.21-
Feb 21, 202413.9213.9213.9213.9213.92-
Feb 20, 202413.9213.9213.9213.9213.92-
Feb 16, 202413.9613.9613.9613.9613.96-
Feb 15, 202414.0114.0114.0114.0114.01-
Feb 14, 202414.0014.0014.0014.0014.00-
Feb 13, 202413.8213.8213.8213.8213.82-
Feb 12, 202413.9813.9813.9813.9813.98-
Feb 09, 202414.1014.1014.1014.1014.10-
Feb 08, 202414.0114.0114.0114.0114.01-
Feb 07, 202413.9913.9913.9913.9913.99-
Feb 06, 202413.9013.9013.9013.9013.90-
Feb 05, 202413.9113.9113.9113.9113.91-
Feb 02, 202413.8913.8913.8913.8913.89-
Feb 01, 202413.7813.7813.7813.7813.78-
Jan 31, 202413.5913.5913.5913.5913.59-
Jan 30, 202413.8013.8013.8013.8013.80-
Jan 29, 202413.7713.7713.7713.7713.77-
Jan 26, 202413.6613.6613.6613.6613.66-
Jan 25, 202413.6313.6313.6313.6313.63-
Jan 24, 202413.6213.6213.6213.6213.62-
Jan 23, 202413.5313.5313.5313.5313.53-
Jan 22, 202413.5313.5313.5313.5313.53-
Jan 19, 202413.4513.4513.4513.4513.45-
Jan 18, 202413.3713.3713.3713.3713.37-
Jan 17, 202413.1813.1813.1813.1813.18-
Jan 16, 202413.2113.2113.2113.2113.21-
Jan 15, 202413.2013.2013.2013.2013.20-
Jan 12, 202413.2013.2013.2013.2013.20-
Jan 11, 202413.1513.1513.1513.1513.15-
Jan 10, 202413.1113.1113.1113.1113.11-
Jan 09, 202413.0013.0013.0013.0013.00-
Jan 08, 202412.9712.9712.9712.9712.97-
Jan 05, 202412.7612.7612.7612.7612.76-
Jan 04, 202412.7912.7912.7912.7912.79-
Jan 03, 202412.8212.8212.8212.8212.82-
Jan 02, 202413.0113.0113.0113.0113.01-
Dec 29, 202313.1513.1513.1513.1513.15-
Dec 28, 202313.1813.1813.1813.1813.18-
Dec 27, 202313.1713.1713.1713.1713.17-
Dec 22, 202313.1513.1513.1513.1513.15-
Dec 21, 202313.2113.2113.2113.2113.21-
Dec 20, 202313.1113.1113.1113.1113.11-
Dec 19, 202313.2813.2813.2813.2813.28-
Dec 18, 202313.2613.2613.2613.2613.26-
Dec 15, 202313.2213.2213.2213.2213.22-
Dec 14, 202313.2213.2213.2213.2213.22-
Dec 13, 202313.3513.3513.3513.3513.35-
Dec 12, 202313.2513.2513.2513.2513.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...