Canada markets closed

BMO Global Innovators Advisor (0P0001PVNF.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
15.45+0.08 (+0.53%)
At close: 04:00PM EDT
Time Period:
May 26, 2023 - May 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 24, 2024------
May 23, 202415.4515.4515.4515.4515.45-
May 22, 202415.3715.3715.3715.3715.37-
May 21, 2024------
May 17, 202415.1915.1915.1915.1915.19-
May 16, 202415.1515.1515.1515.1515.15-
May 15, 202415.2815.2815.2815.2815.28-
May 14, 202414.9314.9314.9314.9314.93-
May 13, 202414.7714.7714.7714.7714.77-
May 10, 202414.7614.7614.7614.7614.76-
May 09, 202414.7814.7814.7814.7814.78-
May 08, 202414.8414.8414.8414.8414.84-
May 07, 202414.8714.8714.8714.8714.87-
May 06, 202414.8514.8514.8514.8514.85-
May 03, 202414.5414.5414.5414.5414.54-
May 02, 202414.2714.2714.2714.2714.27-
May 01, 202414.1414.1414.1414.1414.14-
Apr 30, 202414.2714.2714.2714.2714.27-
Apr 29, 202414.5414.5414.5414.5414.54-
Apr 26, 202414.5614.5614.5614.5614.56-
Apr 25, 202414.1814.1814.1814.1814.18-
Apr 24, 202414.2514.2514.2514.2514.25-
Apr 23, 202414.2914.2914.2914.2914.29-
Apr 22, 202414.0314.0314.0314.0314.03-
Apr 19, 202413.8413.8413.8413.8413.84-
Apr 18, 202414.4314.4314.4314.4314.43-
Apr 17, 202414.5214.5214.5214.5214.52-
Apr 16, 202414.8714.8714.8714.8714.87-
Apr 15, 202414.8014.8014.8014.8014.80-
Apr 12, 202415.1515.1515.1515.1515.15-
Apr 11, 202415.4315.4315.4315.4315.43-
Apr 10, 202415.1715.1715.1715.1715.17-
Apr 09, 202415.0615.0615.0615.0615.06-
Apr 08, 202415.1515.1515.1515.1515.15-
Apr 05, 202415.1715.1715.1715.1715.17-
Apr 04, 202414.9914.9914.9914.9914.99-
Apr 03, 202415.2915.2915.2915.2915.29-
Apr 02, 202415.2115.2115.2115.2115.21-
Apr 01, 202415.3315.3315.3315.3315.33-
Mar 28, 202415.2615.2615.2615.2615.26-
Mar 27, 202415.4915.4915.4915.4915.49-
Mar 26, 202415.5115.5115.5115.5115.51-
Mar 25, 202415.5015.5015.5015.5015.50-
Mar 22, 202415.3215.3215.3215.3215.32-
Mar 21, 202415.2615.2615.2615.2615.26-
Mar 20, 202415.0115.0115.0115.0115.01-
Mar 19, 202414.8514.8514.8514.8514.85-
Mar 18, 202414.8614.8614.8614.8614.86-
Mar 15, 202414.8914.8914.8914.8914.89-
Mar 14, 202415.0415.0415.0415.0415.04-
Mar 13, 202415.1615.1615.1615.1615.16-
Mar 12, 202415.2015.2015.2015.2015.20-
Mar 11, 202414.8214.8214.8214.8214.82-
Mar 08, 202415.0415.0415.0415.0415.04-
Mar 07, 202415.2515.2515.2515.2515.25-
Mar 06, 202415.0215.0215.0215.0215.02-
Mar 05, 202414.8414.8414.8414.8414.84-
Mar 04, 202415.2615.2615.2615.2615.26-
Mar 01, 202415.0215.0215.0215.0215.02-
Feb 29, 202414.6814.6814.6814.6814.68-
Feb 28, 202414.5014.5014.5014.5014.50-
Feb 27, 202414.5414.5414.5414.5414.54-
Feb 26, 202414.4114.4114.4114.4114.41-
Feb 23, 202414.2814.2814.2814.2814.28-
Feb 22, 202414.3314.3314.3314.3314.33-
Feb 21, 202413.8413.8413.8413.8413.84-
Feb 20, 202414.0214.0214.0214.0214.02-
Feb 16, 202414.2114.2114.2114.2114.21-
Feb 15, 202414.3514.3514.3514.3514.35-
Feb 14, 202414.4414.4414.4414.4414.44-
Feb 13, 202414.0714.0714.0714.0714.07-
Feb 12, 202414.2914.2914.2914.2914.29-
Feb 09, 202414.3114.3114.3114.3114.31-
Feb 08, 202414.1214.1214.1214.1214.12-
Feb 07, 202413.8713.8713.8713.8713.87-
Feb 06, 202413.6513.6513.6513.6513.65-
Feb 05, 202413.7713.7713.7713.7713.77-
Feb 02, 202413.7213.7213.7213.7213.72-
Feb 01, 202413.3913.3913.3913.3913.39-
Jan 31, 202413.2813.2813.2813.2813.28-
Jan 30, 202413.5313.5313.5313.5313.53-
Jan 29, 202413.6713.6713.6713.6713.67-
Jan 26, 202413.5213.5213.5213.5213.52-
Jan 25, 202413.6213.6213.6213.6213.62-
Jan 24, 202413.6013.6013.6013.6013.60-
Jan 23, 202413.4013.4013.4013.4013.40-
Jan 22, 202413.3813.3813.3813.3813.38-
Jan 19, 202413.2913.2913.2913.2913.29-
Jan 18, 202413.0913.0913.0913.0913.09-
Jan 17, 202412.9512.9512.9512.9512.95-
Jan 16, 202413.0413.0413.0413.0413.04-
Jan 15, 202412.9212.9212.9212.9212.92-
Jan 12, 202412.9712.9712.9712.9712.97-
Jan 11, 202413.0113.0113.0113.0113.01-
Jan 10, 202412.9912.9912.9912.9912.99-
Jan 09, 202412.9512.9512.9512.9512.95-
Jan 08, 202412.9112.9112.9112.9112.91-
Jan 05, 202412.6212.6212.6212.6212.62-
Jan 04, 202412.5812.5812.5812.5812.58-
Jan 03, 202412.5912.5912.5912.5912.59-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...