Canada markets closed

RBR Club III Advisory FIM C Priv IE (0P0001PULM.SA)

São Paulo - São Paulo Delayed Price. Currency in BRL
Add to watchlist
1,001.51+2.41 (+0.24%)
At close: 05:00PM BRT
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in BRLDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 2024------
Jun 13, 2024------
Jun 12, 20241,001.511,001.511,001.511,001.511,001.51-
Jun 11, 2024999.10999.10999.10999.10999.10-
Jun 10, 2024997.55997.55997.55997.55997.55-
Jun 07, 2024------
Jun 06, 2024977.56977.56977.56977.56977.56-
Jun 05, 2024988.48988.48988.48988.48988.48-
Jun 04, 2024986.54986.54986.54986.54986.54-
Jun 03, 2024973.40973.40973.40973.40973.40-
May 31, 2024970.80970.80970.80970.80970.80-
May 29, 2024970.80970.80970.80970.80970.80-
May 28, 2024962.70962.70962.70962.70962.70-
May 27, 2024965.12965.12965.12965.12965.12-
May 24, 2024964.84964.84964.84964.84964.84-
May 23, 2024962.28962.28962.28962.28962.28-
May 22, 2024961.94961.94961.94961.94961.94-
May 21, 2024954.93954.93954.93954.93954.93-
May 20, 2024953.41953.41953.41953.41953.41-
May 17, 2024967.09967.09967.09967.09967.09-
May 16, 2024971.64971.64971.64971.64971.64-
May 15, 2024974.08974.08974.08974.08974.08-
May 14, 2024971.89971.89971.89971.89971.89-
May 13, 2024975.94975.94975.94975.94975.94-
May 10, 2024976.70976.70976.70976.70976.70-
May 09, 2024975.50975.50975.50975.50975.50-
May 08, 2024966.04966.04966.04966.04966.04-
May 07, 2024961.68961.68961.68961.68961.68-
May 06, 2024960.66960.66960.66960.66960.66-
May 03, 2024960.63960.63960.63960.63960.63-
May 02, 2024968.52968.52968.52968.52968.52-
Apr 30, 2024982.99982.99982.99982.99982.99-
Apr 29, 2024969.33969.33969.33969.33969.33-
Apr 26, 2024969.67969.67969.67969.67969.67-
Apr 25, 2024978.87978.87978.87978.87978.87-
Apr 24, 2024976.45976.45976.45976.45976.45-
Apr 23, 2024971.58971.58971.58971.58971.58-
Apr 22, 2024981.04981.04981.04981.04981.04-
Apr 19, 2024984.75984.75984.75984.75984.75-
Apr 18, 2024995.75995.75995.75995.75995.75-
Apr 17, 2024990.33990.33990.33990.33990.33-
Apr 16, 2024996.87996.87996.87996.87996.87-
Apr 15, 2024982.63982.63982.63982.63982.63-
Apr 12, 2024973.08973.08973.08973.08973.08-
Apr 11, 2024964.44964.44964.44964.44964.44-
Apr 10, 2024963.33963.33963.33963.33963.33-
Apr 09, 2024950.23950.23950.23950.23950.23-
Apr 08, 2024954.44954.44954.44954.44954.44-
Apr 05, 2024961.45961.45961.45961.45961.45-
Apr 04, 2024956.23956.23956.23956.23956.23-
Apr 03, 2024956.96956.96956.96956.96956.96-
Apr 02, 2024960.39960.39960.39960.39960.39-
Apr 01, 2024961.46961.46961.46961.46961.46-
Mar 28, 2024951.01951.01951.01951.01951.01-
Mar 27, 2024945.47945.47945.47945.47945.47-
Mar 26, 2024946.77946.77946.77946.77946.77-
Mar 25, 2024945.06945.06945.06945.06945.06-
Mar 22, 2024950.09950.09950.09950.09950.09-
Mar 21, 2024945.32945.32945.32945.32945.32-
Mar 20, 2024946.62946.62946.62946.62946.62-
Mar 19, 2024953.24953.24953.24953.24953.24-
Mar 18, 2024955.30955.30955.30955.30955.30-
Mar 15, 2024------
Mar 14, 2024948.41948.41948.41948.41948.41-
Mar 13, 2024945.00945.00945.00945.00945.00-
Mar 12, 2024944.45944.45944.45944.45944.45-
Mar 11, 2024945.64945.64945.64945.64945.64-
Mar 08, 2024946.65946.65946.65946.65946.65-
Mar 07, 2024938.45938.45938.45938.45938.45-
Mar 06, 2024940.02940.02940.02940.02940.02-
Mar 05, 2024942.33942.33942.33942.33942.33-
Mar 04, 2024941.01941.01941.01941.01941.01-
Mar 01, 2024942.42942.42942.42942.42942.42-
Feb 29, 2024945.39945.39945.39945.39945.39-
Feb 28, 2024944.84944.84944.84944.84944.84-
Feb 27, 2024938.43938.43938.43938.43938.43-
Feb 26, 2024947.94947.94947.94947.94947.94-
Feb 23, 2024948.96948.96948.96948.96948.96-
Feb 22, 2024941.84941.84941.84941.84941.84-
Feb 21, 2024940.41940.41940.41940.41940.41-
Feb 20, 2024938.59938.59938.59938.59938.59-
Feb 19, 2024943.34943.34943.34943.34943.34-
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024919.39919.39919.39919.39919.39-
Feb 09, 2024916.87916.87916.87916.87916.87-
Feb 08, 2024922.89922.89922.89922.89922.89-
Feb 07, 2024919.71919.71919.71919.71919.71-
Feb 06, 2024918.33918.33918.33918.33918.33-
Feb 05, 2024922.56922.56922.56922.56922.56-
Feb 02, 2024919.64919.64919.64919.64919.64-
Feb 01, 2024910.96910.96910.96910.96910.96-
Jan 31, 2024915.24915.24915.24915.24915.24-
Jan 30, 2024916.04916.04916.04916.04916.04-
Jan 29, 2024916.81916.81916.81916.81916.81-
Jan 26, 2024909.65909.65909.65909.65909.65-
Jan 25, 2024911.55911.55911.55911.55911.55-
Jan 24, 2024912.83912.83912.83912.83912.83-
Jan 23, 2024918.21918.21918.21918.21918.21-
Jan 22, 2024923.28923.28923.28923.28923.28-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...