Canada markets open in 9 hours 7 minutes

radicant SDG Impact Solutions Fund - Global Sustainable Equities (0P0001PUBD.SW)

Swiss - Swiss Delayed Price. Currency in CHF
Add to watchlist
11.65+0.05 (+0.43%)
At close: 10:00PM CEST
Time Period:
May 09, 2023 - May 09, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CHFDownload
DateOpenHighLowClose*Adj Close**Volume
May 08, 2024------
May 07, 202411.6511.6511.6511.6511.65-
May 06, 202411.6011.6011.6011.6011.60-
May 03, 202411.5311.5311.5311.5311.53-
May 02, 202411.5311.5311.5311.5311.53-
Apr 30, 202411.4611.4611.4611.4611.46-
Apr 29, 202411.5711.5711.5711.5711.57-
Apr 26, 202411.5611.5611.5611.5611.56-
Apr 25, 202411.5311.5311.5311.5311.53-
Apr 24, 202411.6111.6111.6111.6111.61-
Apr 23, 202411.6111.6111.6111.6111.61-
Apr 22, 202411.5311.5311.5311.5311.53-
Apr 19, 202411.4211.4211.4211.4211.42-
Apr 18, 202411.4011.4011.4011.4011.40-
Apr 17, 202411.3911.3911.3911.3911.39-
Apr 16, 202411.3911.3911.3911.3911.39-
Apr 15, 202411.4711.4711.4711.4711.47-
Apr 12, 202411.5111.5111.5111.5111.51-
Apr 11, 202411.7111.7111.7111.7111.71-
Apr 10, 202411.7211.7211.7211.7211.72-
Apr 09, 202411.7611.7611.7611.7611.76-
Apr 08, 202411.6811.6811.6811.6811.68-
Apr 05, 202411.6211.6211.6211.6211.62-
Apr 04, 202411.6611.6611.6611.6611.66-
Apr 03, 202411.7511.7511.7511.7511.75-
Apr 02, 202411.7711.7711.7711.7711.77-
Mar 28, 202411.9011.9011.9011.9011.90-
Mar 27, 202411.9511.9511.9511.9511.95-
Mar 26, 202411.8111.8111.8111.8111.81-
Mar 25, 202411.7411.7411.7411.7411.74-
Mar 22, 202411.7511.7511.7511.7511.75-
Mar 21, 202411.8311.8311.8311.8311.83-
Mar 20, 202411.6911.6911.6911.6911.69-
Mar 19, 2024------
Mar 18, 202411.5611.5611.5611.5611.56-
Mar 15, 202411.5211.5211.5211.5211.52-
Mar 14, 202411.5711.5711.5711.5711.57-
Mar 13, 202411.6011.6011.6011.6011.60-
Mar 12, 202411.5911.5911.5911.5911.59-
Mar 11, 202411.5311.5311.5311.5311.53-
Mar 08, 202411.4411.4411.4411.4411.44-
Mar 07, 202411.4411.4411.4411.4411.44-
Mar 06, 202411.3711.3711.3711.3711.37-
Mar 05, 202411.3211.3211.3211.3211.32-
Mar 04, 202411.3511.3511.3511.3511.35-
Mar 01, 202411.4111.4111.4111.4111.41-
Feb 29, 202411.2711.2711.2711.2711.27-
Feb 28, 202411.2611.2611.2611.2611.26-
Feb 27, 202411.2811.2811.2811.2811.28-
Feb 26, 202411.2211.2211.2211.2211.22-
Feb 23, 202411.2911.2911.2911.2911.29-
Feb 22, 202411.2411.2411.2411.2411.24-
Feb 21, 202411.1211.1211.1211.1211.12-
Feb 20, 202411.1411.1411.1411.1411.14-
Feb 19, 2024------
Feb 16, 202411.1511.1511.1511.1511.15-
Feb 15, 202411.1911.1911.1911.1911.19-
Feb 14, 202411.0911.0911.0911.0911.09-
Feb 13, 2024------
Feb 12, 202411.1211.1211.1211.1211.12-
Feb 09, 202411.0211.0211.0211.0211.02-
Feb 08, 202410.9810.9810.9810.9810.98-
Feb 07, 202410.9010.9010.9010.9010.90-
Feb 06, 2024------
Feb 05, 202410.7310.7310.7310.7310.73-
Feb 02, 2024------
Feb 01, 202410.7910.7910.7910.7910.79-
Jan 31, 202410.7210.7210.7210.7210.72-
Jan 30, 202410.8910.8910.8910.8910.89-
Jan 29, 202410.9410.9410.9410.9410.94-
Jan 26, 202410.9210.9210.9210.9210.92-
Jan 25, 2024------
Jan 24, 202410.8410.8410.8410.8410.84-
Jan 23, 202410.9510.9510.9510.9510.95-
Jan 22, 202410.8810.8810.8810.8810.88-
Jan 19, 202410.7910.7910.7910.7910.79-
Jan 18, 202410.7610.7610.7610.7610.76-
Jan 17, 202410.7310.7310.7310.7310.73-
Jan 16, 202410.7310.7310.7310.7310.73-
Jan 15, 2024------
Jan 12, 202410.7710.7710.7710.7710.77-
Jan 11, 202410.7910.7910.7910.7910.79-
Jan 10, 202410.7810.7810.7810.7810.78-
Jan 09, 202410.7410.7410.7410.7410.74-
Jan 08, 202410.6810.6810.6810.6810.68-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Dec 29, 2023------
Dec 28, 202310.5410.5410.5410.5410.54-
Dec 27, 202310.6710.6710.6710.6710.67-
Dec 22, 202310.7210.7210.7210.7210.72-
Dec 21, 202310.7010.7010.7010.7010.70-
Dec 20, 202310.7010.7010.7010.7010.70-
Dec 19, 202310.7710.7710.7710.7710.77-
Dec 18, 202310.7910.7910.7910.7910.79-
Dec 15, 202310.7510.7510.7510.7510.75-
Dec 14, 202310.8110.8110.8110.8110.81-
Dec 13, 202310.7110.7110.7110.7110.71-
Dec 12, 202310.5810.5810.5810.5810.58-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...