Canada markets closed

Ruth Core Nordic Small Cap (0P0001PTJN.ST)

Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
134.14+0.80 (+0.60%)
At close: 10:00PM CEST
Time Period:
May 11, 2023 - May 11, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 08, 2024134.14134.14134.14134.14134.14-
May 07, 2024133.35133.35133.35133.35133.35-
May 06, 2024131.94131.94131.94131.94131.94-
May 03, 2024131.13131.13131.13131.13131.13-
May 02, 2024129.92129.92129.92129.92129.92-
Apr 30, 2024130.84130.84130.84130.84130.84-
Apr 29, 2024130.12130.12130.12130.12130.12-
Apr 26, 2024128.78128.78128.78128.78128.78-
Apr 25, 2024127.13127.13127.13127.13127.13-
Apr 24, 2024129.39129.39129.39129.39129.39-
Apr 23, 2024129.52129.52129.52129.52129.52-
Apr 22, 2024127.73127.73127.73127.73127.73-
Apr 19, 2024126.53126.53126.53126.53126.53-
Apr 18, 2024126.20126.20126.20126.20126.20-
Apr 17, 2024127.91127.91127.91127.91127.91-
Apr 16, 2024127.23127.23127.23127.23127.23-
Apr 15, 2024129.34129.34129.34129.34129.34-
Apr 12, 2024128.99128.99128.99128.99128.99-
Apr 11, 2024129.44129.44129.44129.44129.44-
Apr 10, 2024129.48129.48129.48129.48129.48-
Apr 09, 2024130.90130.90130.90130.90130.90-
Apr 08, 2024131.60131.60131.60131.60131.60-
Apr 05, 2024130.59130.59130.59130.59130.59-
Apr 04, 2024131.56131.56131.56131.56131.56-
Apr 03, 2024------
Apr 02, 2024131.11131.11131.11131.11131.11-
Mar 28, 2024131.70131.70131.70131.70131.70-
Mar 27, 2024132.17132.17132.17132.17132.17-
Mar 26, 2024130.54130.54130.54130.54130.54-
Mar 25, 2024130.53130.53130.53130.53130.53-
Mar 22, 2024129.82129.82129.82129.82129.82-
Mar 21, 2024129.40129.40129.40129.40129.40-
Mar 20, 2024126.92126.92126.92126.92126.92-
Mar 19, 2024------
Mar 18, 2024126.53126.53126.53126.53126.53-
Mar 15, 2024127.02127.02127.02127.02127.02-
Mar 14, 2024126.10126.10126.10126.10126.10-
Mar 13, 2024------
Mar 12, 2024125.61125.61125.61125.61125.61-
Mar 11, 2024124.26124.26124.26124.26124.26-
Mar 08, 2024124.66124.66124.66124.66124.66-
Mar 07, 2024------
Mar 06, 2024124.12124.12124.12124.12124.12-
Mar 05, 2024123.84123.84123.84123.84123.84-
Mar 04, 2024124.11124.11124.11124.11124.11-
Mar 01, 2024124.07124.07124.07124.07124.07-
Feb 29, 2024------
Feb 28, 2024122.56122.56122.56122.56122.56-
Feb 27, 2024122.48122.48122.48122.48122.48-
Feb 26, 2024122.40122.40122.40122.40122.40-
Feb 23, 2024122.45122.45122.45122.45122.45-
Feb 22, 2024------
Feb 21, 2024120.82120.82120.82120.82120.82-
Feb 20, 2024120.70120.70120.70120.70120.70-
Feb 19, 2024120.94120.94120.94120.94120.94-
Feb 16, 2024121.50121.50121.50121.50121.50-
Feb 15, 2024120.16120.16120.16120.16120.16-
Feb 14, 2024118.74118.74118.74118.74118.74-
Feb 13, 2024117.55117.55117.55117.55117.55-
Feb 12, 2024118.76118.76118.76118.76118.76-
Feb 09, 2024------
Feb 08, 2024119.23119.23119.23119.23119.23-
Feb 07, 2024------
Feb 06, 2024118.16118.16118.16118.16118.16-
Feb 05, 2024118.34118.34118.34118.34118.34-
Feb 02, 2024119.37119.37119.37119.37119.37-
Feb 01, 2024119.59119.59119.59119.59119.59-
Jan 31, 2024120.41120.41120.41120.41120.41-
Jan 30, 2024------
Jan 29, 2024119.93119.93119.93119.93119.93-
Jan 26, 2024119.43119.43119.43119.43119.43-
Jan 25, 2024------
Jan 24, 2024118.74118.74118.74118.74118.74-
Jan 23, 2024118.29118.29118.29118.29118.29-
Jan 22, 2024117.34117.34117.34117.34117.34-
Jan 19, 2024116.62116.62116.62116.62116.62-
Jan 18, 2024117.42117.42117.42117.42117.42-
Jan 17, 2024------
Jan 16, 2024118.44118.44118.44118.44118.44-
Jan 15, 2024118.66118.66118.66118.66118.66-
Jan 12, 2024119.85119.85119.85119.85119.85-
Jan 11, 2024119.52119.52119.52119.52119.52-
Jan 10, 2024118.98118.98118.98118.98118.98-
Jan 09, 2024119.25119.25119.25119.25119.25-
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024120.52120.52120.52120.52120.52-
Dec 29, 2023120.90120.90120.90120.90120.90-
Dec 28, 2023120.44120.44120.44120.44120.44-
Dec 27, 2023119.83119.83119.83119.83119.83-
Dec 22, 2023119.21119.21119.21119.21119.21-
Dec 21, 2023118.32118.32118.32118.32118.32-
Dec 20, 2023119.28119.28119.28119.28119.28-
Dec 19, 2023119.11119.11119.11119.11119.11-
Dec 18, 2023------
Dec 15, 2023118.39118.39118.39118.39118.39-
Dec 14, 2023117.82117.82117.82117.82117.82-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...