Ellipsis Optimal Sol Liquid Alt JEUR (0P0001PPSR.F)
Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 112.05 | 112.05 | 112.05 | 112.05 | 112.05 | - |
| May 21, 2024 | 112.16 | 112.16 | 112.16 | 112.16 | 112.16 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 112.00 | 112.00 | 112.00 | 112.00 | 112.00 | - |
| May 16, 2024 | 112.03 | 112.03 | 112.03 | 112.03 | 112.03 | - |
| May 15, 2024 | 112.06 | 112.06 | 112.06 | 112.06 | 112.06 | - |
| May 14, 2024 | 111.60 | 111.60 | 111.60 | 111.60 | 111.60 | - |
| May 13, 2024 | 111.62 | 111.62 | 111.62 | 111.62 | 111.62 | - |
| May 10, 2024 | 111.61 | 111.61 | 111.61 | 111.61 | 111.61 | - |
| May 09, 2024 | - | - | - | - | - | - |
| May 08, 2024 | - | - | - | - | - | - |
| May 07, 2024 | 111.33 | 111.33 | 111.33 | 111.33 | 111.33 | - |
| May 06, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| May 03, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| May 02, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| Apr 30, 2024 | 110.23 | 110.23 | 110.23 | 110.23 | 110.23 | - |
| Apr 29, 2024 | 110.32 | 110.32 | 110.32 | 110.32 | 110.32 | - |
| Apr 26, 2024 | 110.33 | 110.33 | 110.33 | 110.33 | 110.33 | - |
| Apr 25, 2024 | 109.67 | 109.67 | 109.67 | 109.67 | 109.67 | - |
| Apr 24, 2024 | 109.96 | 109.96 | 109.96 | 109.96 | 109.96 | - |
| Apr 23, 2024 | 110.43 | 110.43 | 110.43 | 110.43 | 110.43 | - |
| Apr 22, 2024 | 109.94 | 109.94 | 109.94 | 109.94 | 109.94 | - |
| Apr 19, 2024 | 109.55 | 109.55 | 109.55 | 109.55 | 109.55 | - |
| Apr 18, 2024 | 109.37 | 109.37 | 109.37 | 109.37 | 109.37 | - |
| Apr 17, 2024 | 109.51 | 109.51 | 109.51 | 109.51 | 109.51 | - |
| Apr 16, 2024 | 109.52 | 109.52 | 109.52 | 109.52 | 109.52 | - |
| Apr 15, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Apr 12, 2024 | 109.90 | 109.90 | 109.90 | 109.90 | 109.90 | - |
| Apr 11, 2024 | 109.89 | 109.89 | 109.89 | 109.89 | 109.89 | - |
| Apr 10, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Apr 09, 2024 | 110.07 | 110.07 | 110.07 | 110.07 | 110.07 | - |
| Apr 08, 2024 | 110.22 | 110.22 | 110.22 | 110.22 | 110.22 | - |
| Apr 05, 2024 | 110.31 | 110.31 | 110.31 | 110.31 | 110.31 | - |
| Apr 04, 2024 | 110.63 | 110.63 | 110.63 | 110.63 | 110.63 | - |
| Apr 03, 2024 | 110.67 | 110.67 | 110.67 | 110.67 | 110.67 | - |
| Apr 02, 2024 | 110.70 | 110.70 | 110.70 | 110.70 | 110.70 | - |
| Mar 28, 2024 | 111.13 | 111.13 | 111.13 | 111.13 | 111.13 | - |
| Mar 27, 2024 | 111.14 | 111.14 | 111.14 | 111.14 | 111.14 | - |
| Mar 26, 2024 | 110.91 | 110.91 | 110.91 | 110.91 | 110.91 | - |
| Mar 25, 2024 | 110.86 | 110.86 | 110.86 | 110.86 | 110.86 | - |
| Mar 22, 2024 | 110.99 | 110.99 | 110.99 | 110.99 | 110.99 | - |
| Mar 21, 2024 | 110.96 | 110.96 | 110.96 | 110.96 | 110.96 | - |
| Mar 20, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| Mar 19, 2024 | 110.82 | 110.82 | 110.82 | 110.82 | 110.82 | - |
| Mar 18, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Mar 15, 2024 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| Mar 14, 2024 | 111.25 | 111.25 | 111.25 | 111.25 | 111.25 | - |
| Mar 13, 2024 | 111.29 | 111.29 | 111.29 | 111.29 | 111.29 | - |
| Mar 12, 2024 | 111.32 | 111.32 | 111.32 | 111.32 | 111.32 | - |
| Mar 11, 2024 | 111.30 | 111.30 | 111.30 | 111.30 | 111.30 | - |
| Mar 08, 2024 | 111.36 | 111.36 | 111.36 | 111.36 | 111.36 | - |
| Mar 07, 2024 | 111.26 | 111.26 | 111.26 | 111.26 | 111.26 | - |
| Mar 06, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| Mar 05, 2024 | 110.73 | 110.73 | 110.73 | 110.73 | 110.73 | - |
| Mar 04, 2024 | 110.80 | 110.80 | 110.80 | 110.80 | 110.80 | - |
| Mar 01, 2024 | 110.71 | 110.71 | 110.71 | 110.71 | 110.71 | - |
| Feb 29, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Feb 28, 2024 | 110.51 | 110.51 | 110.51 | 110.51 | 110.51 | - |
| Feb 27, 2024 | 110.77 | 110.77 | 110.77 | 110.77 | 110.77 | - |
| Feb 26, 2024 | 110.84 | 110.84 | 110.84 | 110.84 | 110.84 | - |
| Feb 23, 2024 | 110.95 | 110.95 | 110.95 | 110.95 | 110.95 | - |
| Feb 22, 2024 | 111.20 | 111.20 | 111.20 | 111.20 | 111.20 | - |
| Feb 21, 2024 | 110.58 | 110.58 | 110.58 | 110.58 | 110.58 | - |
| Feb 20, 2024 | 110.83 | 110.83 | 110.83 | 110.83 | 110.83 | - |
| Feb 19, 2024 | 110.78 | 110.78 | 110.78 | 110.78 | 110.78 | - |
| Feb 16, 2024 | 110.69 | 110.69 | 110.69 | 110.69 | 110.69 | - |
| Feb 15, 2024 | 111.15 | 111.15 | 111.15 | 111.15 | 111.15 | - |
| Feb 14, 2024 | 110.59 | 110.59 | 110.59 | 110.59 | 110.59 | - |
| Feb 13, 2024 | 110.29 | 110.29 | 110.29 | 110.29 | 110.29 | - |
| Feb 12, 2024 | 110.49 | 110.49 | 110.49 | 110.49 | 110.49 | - |
| Feb 09, 2024 | 110.39 | 110.39 | 110.39 | 110.39 | 110.39 | - |
| Feb 08, 2024 | 110.48 | 110.48 | 110.48 | 110.48 | 110.48 | - |
| Feb 07, 2024 | 110.62 | 110.62 | 110.62 | 110.62 | 110.62 | - |
| Feb 06, 2024 | 110.57 | 110.57 | 110.57 | 110.57 | 110.57 | - |
| Feb 05, 2024 | 110.54 | 110.54 | 110.54 | 110.54 | 110.54 | - |
| Feb 02, 2024 | 110.42 | 110.42 | 110.42 | 110.42 | 110.42 | - |
| Feb 01, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Jan 31, 2024 | 110.68 | 110.68 | 110.68 | 110.68 | 110.68 | - |
| Jan 30, 2024 | 110.60 | 110.60 | 110.60 | 110.60 | 110.60 | - |
| Jan 29, 2024 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | - |
| Jan 26, 2024 | 110.50 | 110.50 | 110.50 | 110.50 | 110.50 | - |
| Jan 25, 2024 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | - |
| Jan 24, 2024 | 109.50 | 109.50 | 109.50 | 109.50 | 109.50 | - |
| Jan 23, 2024 | 109.12 | 109.12 | 109.12 | 109.12 | 109.12 | - |
| Jan 22, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Jan 19, 2024 | 108.96 | 108.96 | 108.96 | 108.96 | 108.96 | - |
| Jan 18, 2024 | 109.02 | 109.02 | 109.02 | 109.02 | 109.02 | - |
| Jan 17, 2024 | 108.64 | 108.64 | 108.64 | 108.64 | 108.64 | - |
| Jan 16, 2024 | 109.09 | 109.09 | 109.09 | 109.09 | 109.09 | - |
| Jan 15, 2024 | 109.07 | 109.07 | 109.07 | 109.07 | 109.07 | - |
| Jan 12, 2024 | 109.26 | 109.26 | 109.26 | 109.26 | 109.26 | - |
| Jan 11, 2024 | 108.98 | 108.98 | 108.98 | 108.98 | 108.98 | - |
| Jan 10, 2024 | 108.93 | 108.93 | 108.93 | 108.93 | 108.93 | - |
| Jan 09, 2024 | 109.03 | 109.03 | 109.03 | 109.03 | 109.03 | - |
| Jan 08, 2024 | 109.11 | 109.11 | 109.11 | 109.11 | 109.11 | - |
| Jan 05, 2024 | 109.04 | 109.04 | 109.04 | 109.04 | 109.04 | - |
| Jan 04, 2024 | 109.16 | 109.16 | 109.16 | 109.16 | 109.16 | - |
| Jan 03, 2024 | 109.33 | 109.33 | 109.33 | 109.33 | 109.33 | - |
| Jan 02, 2024 | 109.30 | 109.30 | 109.30 | 109.30 | 109.30 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.