FTF Martin Currie Eurp Uncons W Acc £ (0P0001PP3Q.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
May 27, 2023 - May 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 24, 2024 | 783.50 | 783.50 | 783.50 | 783.50 | 783.50 | - |
| May 23, 2024 | 788.60 | 788.60 | 788.60 | 788.60 | 788.60 | - |
| May 22, 2024 | 783.10 | 783.10 | 783.10 | 783.10 | 783.10 | - |
| May 21, 2024 | 785.30 | 785.30 | 785.30 | 785.30 | 785.30 | - |
| May 20, 2024 | 788.60 | 788.60 | 788.60 | 788.60 | 788.60 | - |
| May 17, 2024 | 785.60 | 785.60 | 785.60 | 785.60 | 785.60 | - |
| May 16, 2024 | 795.30 | 795.30 | 795.30 | 795.30 | 795.30 | - |
| May 15, 2024 | 788.20 | 788.20 | 788.20 | 788.20 | 788.20 | - |
| May 14, 2024 | 787.30 | 787.30 | 787.30 | 787.30 | 787.30 | - |
| May 13, 2024 | 790.20 | 790.20 | 790.20 | 790.20 | 790.20 | - |
| May 10, 2024 | 785.30 | 785.30 | 785.30 | 785.30 | 785.30 | - |
| May 09, 2024 | 778.10 | 778.10 | 778.10 | 778.10 | 778.10 | - |
| May 08, 2024 | 776.80 | 776.80 | 776.80 | 776.80 | 776.80 | - |
| May 07, 2024 | 774.40 | 774.40 | 774.40 | 774.40 | 774.40 | - |
| May 03, 2024 | 762.40 | 762.40 | 762.40 | 762.40 | 762.40 | - |
| May 02, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| May 01, 2024 | 754.90 | 754.90 | 754.90 | 754.90 | 754.90 | - |
| Apr 30, 2024 | 767.00 | 767.00 | 767.00 | 767.00 | 767.00 | - |
| Apr 29, 2024 | 770.60 | 770.60 | 770.60 | 770.60 | 770.60 | - |
| Apr 26, 2024 | 768.80 | 768.80 | 768.80 | 768.80 | 768.80 | - |
| Apr 25, 2024 | 768.20 | 768.20 | 768.20 | 768.20 | 768.20 | - |
| Apr 24, 2024 | 784.90 | 784.90 | 784.90 | 784.90 | 784.90 | - |
| Apr 23, 2024 | 781.40 | 781.40 | 781.40 | 781.40 | 781.40 | - |
| Apr 22, 2024 | 771.60 | 771.60 | 771.60 | 771.60 | 771.60 | - |
| Apr 19, 2024 | 767.80 | 767.80 | 767.80 | 767.80 | 767.80 | - |
| Apr 18, 2024 | 775.20 | 775.20 | 775.20 | 775.20 | 775.20 | - |
| Apr 17, 2024 | 788.80 | 788.80 | 788.80 | 788.80 | 788.80 | - |
| Apr 16, 2024 | 784.60 | 784.60 | 784.60 | 784.60 | 784.60 | - |
| Apr 15, 2024 | 798.10 | 798.10 | 798.10 | 798.10 | 798.10 | - |
| Apr 12, 2024 | 800.90 | 800.90 | 800.90 | 800.90 | 800.90 | - |
| Apr 11, 2024 | 795.20 | 795.20 | 795.20 | 795.20 | 795.20 | - |
| Apr 10, 2024 | 805.20 | 805.20 | 805.20 | 805.20 | 805.20 | - |
| Apr 09, 2024 | 801.20 | 801.20 | 801.20 | 801.20 | 801.20 | - |
| Apr 08, 2024 | 807.30 | 807.30 | 807.30 | 807.30 | 807.30 | - |
| Apr 05, 2024 | 798.40 | 798.40 | 798.40 | 798.40 | 798.40 | - |
| Apr 04, 2024 | 810.30 | 810.30 | 810.30 | 810.30 | 810.30 | - |
| Apr 03, 2024 | 806.10 | 806.10 | 806.10 | 806.10 | 806.10 | - |
| Apr 02, 2024 | 817.10 | 817.10 | 817.10 | 817.10 | 817.10 | - |
| Mar 28, 2024 | 819.90 | 819.90 | 819.90 | 819.90 | 819.90 | - |
| Mar 27, 2024 | 825.50 | 825.50 | 825.50 | 825.50 | 825.50 | - |
| Mar 26, 2024 | 825.30 | 825.30 | 825.30 | 825.30 | 825.30 | - |
| Mar 25, 2024 | 818.30 | 818.30 | 818.30 | 818.30 | 818.30 | - |
| Mar 22, 2024 | 823.90 | 823.90 | 823.90 | 823.90 | 823.90 | - |
| Mar 21, 2024 | 820.70 | 820.70 | 820.70 | 820.70 | 820.70 | - |
| Mar 20, 2024 | 813.30 | 813.30 | 813.30 | 813.30 | 813.30 | - |
| Mar 19, 2024 | 809.80 | 809.80 | 809.80 | 809.80 | 809.80 | - |
| Mar 18, 2024 | 818.70 | 818.70 | 818.70 | 818.70 | 818.70 | - |
| Mar 15, 2024 | 821.80 | 821.80 | 821.80 | 821.80 | 821.80 | - |
| Mar 14, 2024 | 824.00 | 824.00 | 824.00 | 824.00 | 824.00 | - |
| Mar 13, 2024 | 825.70 | 825.70 | 825.70 | 825.70 | 825.70 | - |
| Mar 12, 2024 | 817.60 | 817.60 | 817.60 | 817.60 | 817.60 | - |
| Mar 11, 2024 | 814.20 | 814.20 | 814.20 | 814.20 | 814.20 | - |
| Mar 08, 2024 | 826.10 | 826.10 | 826.10 | 826.10 | 826.10 | - |
| Mar 07, 2024 | 820.50 | 820.50 | 820.50 | 820.50 | 820.50 | - |
| Mar 06, 2024 | 808.70 | 808.70 | 808.70 | 808.70 | 808.70 | - |
| Mar 05, 2024 | 813.00 | 813.00 | 813.00 | 813.00 | 813.00 | - |
| Mar 04, 2024 | 815.70 | 815.70 | 815.70 | 815.70 | 815.70 | - |
| Mar 01, 2024 | 812.90 | 812.90 | 812.90 | 812.90 | 812.90 | - |
| Feb 29, 2024 | 813.50 | 813.50 | 813.50 | 813.50 | 813.50 | - |
| Feb 28, 2024 | 807.60 | 807.60 | 807.60 | 807.60 | 807.60 | - |
| Feb 27, 2024 | 809.70 | 809.70 | 809.70 | 809.70 | 809.70 | - |
| Feb 26, 2024 | 806.00 | 806.00 | 806.00 | 806.00 | 806.00 | - |
| Feb 23, 2024 | 806.70 | 806.70 | 806.70 | 806.70 | 806.70 | - |
| Feb 22, 2024 | 807.50 | 807.50 | 807.50 | 807.50 | 807.50 | - |
| Feb 21, 2024 | 793.40 | 793.40 | 793.40 | 793.40 | 793.40 | - |
| Feb 20, 2024 | 791.90 | 791.90 | 791.90 | 791.90 | 791.90 | - |
| Feb 19, 2024 | 790.60 | 790.60 | 790.60 | 790.60 | 790.60 | - |
| Feb 16, 2024 | 795.10 | 795.10 | 795.10 | 795.10 | 795.10 | - |
| Feb 15, 2024 | 788.30 | 788.30 | 788.30 | 788.30 | 788.30 | - |
| Feb 14, 2024 | 773.40 | 773.40 | 773.40 | 773.40 | 773.40 | - |
| Feb 13, 2024 | 768.70 | 768.70 | 768.70 | 768.70 | 768.70 | - |
| Feb 12, 2024 | 784.70 | 784.70 | 784.70 | 784.70 | 784.70 | - |
| Feb 09, 2024 | 782.80 | 782.80 | 782.80 | 782.80 | 782.80 | - |
| Feb 08, 2024 | 775.90 | 775.90 | 775.90 | 775.90 | 775.90 | - |
| Feb 07, 2024 | 760.50 | 760.50 | 760.50 | 760.50 | 760.50 | - |
| Feb 06, 2024 | 752.90 | 752.90 | 752.90 | 752.90 | 752.90 | - |
| Feb 05, 2024 | 755.90 | 755.90 | 755.90 | 755.90 | 755.90 | - |
| Feb 02, 2024 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | - |
| Feb 01, 2024 | 753.30 | 753.30 | 753.30 | 753.30 | 753.30 | - |
| Jan 31, 2024 | 751.10 | 751.10 | 751.10 | 751.10 | 751.10 | - |
| Jan 30, 2024 | 747.90 | 747.90 | 747.90 | 747.90 | 747.90 | - |
| Jan 29, 2024 | 737.10 | 737.10 | 737.10 | 737.10 | 737.10 | - |
| Jan 26, 2024 | 737.50 | 737.50 | 737.50 | 737.50 | 737.50 | - |
| Jan 25, 2024 | 728.30 | 728.30 | 728.30 | 728.30 | 728.30 | - |
| Jan 24, 2024 | 728.90 | 728.90 | 728.90 | 728.90 | 728.90 | - |
| Jan 23, 2024 | 719.80 | 719.80 | 719.80 | 719.80 | 719.80 | - |
| Jan 22, 2024 | 721.90 | 721.90 | 721.90 | 721.90 | 721.90 | - |
| Jan 19, 2024 | 716.70 | 716.70 | 716.70 | 716.70 | 716.70 | - |
| Jan 18, 2024 | 714.60 | 714.60 | 714.60 | 714.60 | 714.60 | - |
| Jan 17, 2024 | 706.10 | 706.10 | 706.10 | 706.10 | 706.10 | - |
| Jan 16, 2024 | 713.30 | 713.30 | 713.30 | 713.30 | 713.30 | - |
| Jan 15, 2024 | 715.90 | 715.90 | 715.90 | 715.90 | 715.90 | - |
| Jan 12, 2024 | 719.00 | 719.00 | 719.00 | 719.00 | 719.00 | - |
| Jan 11, 2024 | 723.70 | 723.70 | 723.70 | 723.70 | 723.70 | - |
| Jan 10, 2024 | 718.00 | 718.00 | 718.00 | 718.00 | 718.00 | - |
| Jan 09, 2024 | 715.30 | 715.30 | 715.30 | 715.30 | 715.30 | - |
| Jan 08, 2024 | 712.70 | 712.70 | 712.70 | 712.70 | 712.70 | - |
| Jan 05, 2024 | 708.90 | 708.90 | 708.90 | 708.90 | 708.90 | - |
| Jan 04, 2024 | 715.40 | 715.40 | 715.40 | 715.40 | 715.40 | - |
| Jan 03, 2024 | 728.00 | 728.00 | 728.00 | 728.00 | 728.00 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.