Canada markets open in 33 minutes

SEB Prime Solutions - Kraft Nordic Bonds (0P0001PLOL.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
119.08+0.40 (+0.34%)
As of 09:00PM IST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 2024------
May 14, 2024119.08119.08119.08119.08119.08-
May 13, 2024118.68118.68118.68118.68118.68-
May 10, 2024118.61118.61118.61118.61118.61-
May 09, 2024------
May 08, 2024118.43118.43118.43118.43118.43-
May 07, 2024118.39118.39118.39118.39118.39-
May 03, 2024118.11118.11118.11118.11118.11-
May 02, 2024118.13118.13118.13118.13118.13-
Apr 30, 2024118.34118.34118.34118.34118.34-
Apr 29, 2024118.49118.49118.49118.49118.49-
Apr 26, 2024118.19118.19118.19118.19118.19-
Apr 25, 2024118.15118.15118.15118.15118.15-
Apr 24, 2024118.16118.16118.16118.16118.16-
Apr 23, 2024118.33118.33118.33118.33118.33-
Apr 22, 2024118.26118.26118.26118.26118.26-
Apr 19, 2024118.16118.16118.16118.16118.16-
Apr 18, 2024118.25118.25118.25118.25118.25-
Apr 17, 2024118.25118.25118.25118.25118.25-
Apr 16, 2024118.22118.22118.22118.22118.22-
Apr 15, 2024118.43118.43118.43118.43118.43-
Apr 12, 2024118.42118.42118.42118.42118.42-
Apr 11, 2024118.53118.53118.53118.53118.53-
Apr 10, 2024118.65118.65118.65118.65118.65-
Apr 09, 2024118.65118.65118.65118.65118.65-
Apr 08, 2024118.62118.62118.62118.62118.62-
Apr 05, 2024118.59118.59118.59118.59118.59-
Apr 04, 2024118.68118.68118.68118.68118.68-
Apr 03, 2024118.39118.39118.39118.39118.39-
Apr 02, 2024118.22118.22118.22118.22118.22-
Mar 28, 2024118.23118.23118.23118.23118.23-
Mar 27, 2024117.69117.69117.69117.69117.69-
Mar 26, 2024117.68117.68117.68117.68117.68-
Mar 25, 2024117.57117.57117.57117.57117.57-
Mar 22, 2024117.35117.35117.35117.35117.35-
Mar 21, 2024117.61117.61117.61117.61117.61-
Mar 20, 2024------
Mar 19, 2024117.10117.10117.10117.10117.10-
Mar 18, 2024117.29117.29117.29117.29117.29-
Mar 15, 2024116.95116.95116.95116.95116.95-
Mar 14, 2024116.98116.98116.98116.98116.98-
Mar 13, 2024117.10117.10117.10117.10117.10-
Mar 12, 2024------
Mar 11, 2024116.64116.64116.64116.64116.64-
Mar 08, 2024115.95115.95115.95115.95115.95-
Mar 07, 2024115.35115.35115.35115.35115.35-
Mar 06, 2024115.22115.22115.22115.22115.22-
Mar 05, 2024115.22115.22115.22115.22115.22-
Mar 04, 2024115.23115.23115.23115.23115.23-
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024115.07115.07115.07115.07115.07-
Feb 27, 2024115.08115.08115.08115.08115.08-
Feb 26, 2024116.07116.07116.07116.07116.07-
Feb 23, 2024115.94115.94115.94115.94115.94-
Feb 22, 2024115.75115.75115.75115.75115.75-
Feb 21, 2024------
Feb 20, 2024115.42115.42115.42115.42115.42-
Feb 19, 2024115.22115.22115.22115.22115.22-
Feb 16, 2024115.03115.03115.03115.03115.03-
Feb 15, 2024114.96114.96114.96114.96114.96-
Feb 14, 2024114.72114.72114.72114.72114.72-
Feb 13, 2024114.57114.57114.57114.57114.57-
Feb 12, 2024114.57114.57114.57114.57114.57-
Feb 09, 2024114.46114.46114.46114.46114.46-
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024114.38114.38114.38114.38114.38-
Feb 05, 2024114.25114.25114.25114.25114.25-
Feb 02, 2024114.83114.83114.83114.83114.83-
Feb 01, 2024115.04115.04115.04115.04115.04-
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024115.50115.50115.50115.50115.50-
Jan 26, 2024115.25115.25115.25115.25115.25-
Jan 25, 2024------
Jan 24, 2024114.52114.52114.52114.52114.52-
Jan 23, 2024114.61114.61114.61114.61114.61-
Jan 22, 2024114.82114.82114.82114.82114.82-
Jan 19, 2024114.73114.73114.73114.73114.73-
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024115.04115.04115.04115.04115.04-
Jan 15, 2024115.00115.00115.00115.00115.00-
Jan 12, 2024------
Jan 11, 2024114.57114.57114.57114.57114.57-
Jan 10, 2024113.58113.58113.58113.58113.58-
Jan 09, 2024------
Jan 08, 2024112.30112.30112.30112.30112.30-
Jan 05, 2024111.72111.72111.72111.72111.72-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023111.06111.06111.06111.06111.06-
Dec 28, 2023111.09111.09111.09111.09111.09-
Dec 27, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...