Ruth Core Global Small Cap (0P0001PLN1.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 08, 2024 | 107.27 | 107.27 | 107.27 | 107.27 | 107.27 | - |
| May 07, 2024 | 107.40 | 107.40 | 107.40 | 107.40 | 107.40 | - |
| May 06, 2024 | 106.34 | 106.34 | 106.34 | 106.34 | 106.34 | - |
| May 03, 2024 | 106.90 | 106.90 | 106.90 | 106.90 | 106.90 | - |
| May 02, 2024 | 104.52 | 104.52 | 104.52 | 104.52 | 104.52 | - |
| Apr 30, 2024 | 105.98 | 105.98 | 105.98 | 105.98 | 105.98 | - |
| Apr 29, 2024 | 105.83 | 105.83 | 105.83 | 105.83 | 105.83 | - |
| Apr 26, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| Apr 25, 2024 | 104.09 | 104.09 | 104.09 | 104.09 | 104.09 | - |
| Apr 24, 2024 | 104.99 | 104.99 | 104.99 | 104.99 | 104.99 | - |
| Apr 23, 2024 | 104.24 | 104.24 | 104.24 | 104.24 | 104.24 | - |
| Apr 22, 2024 | 103.44 | 103.44 | 103.44 | 103.44 | 103.44 | - |
| Apr 19, 2024 | 103.17 | 103.17 | 103.17 | 103.17 | 103.17 | - |
| Apr 18, 2024 | 103.37 | 103.37 | 103.37 | 103.37 | 103.37 | - |
| Apr 17, 2024 | 103.93 | 103.93 | 103.93 | 103.93 | 103.93 | - |
| Apr 16, 2024 | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | - |
| Apr 15, 2024 | 105.16 | 105.16 | 105.16 | 105.16 | 105.16 | - |
| Apr 12, 2024 | 106.50 | 106.50 | 106.50 | 106.50 | 106.50 | - |
| Apr 11, 2024 | - | - | - | - | - | - |
| Apr 10, 2024 | 105.48 | 105.48 | 105.48 | 105.48 | 105.48 | - |
| Apr 09, 2024 | 105.55 | 105.55 | 105.55 | 105.55 | 105.55 | - |
| Apr 08, 2024 | 105.08 | 105.08 | 105.08 | 105.08 | 105.08 | - |
| Apr 05, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.33 | - |
| Apr 04, 2024 | 105.92 | 105.92 | 105.92 | 105.92 | 105.92 | - |
| Apr 03, 2024 | - | - | - | - | - | - |
| Apr 02, 2024 | 106.14 | 106.14 | 106.14 | 106.14 | 106.14 | - |
| Mar 28, 2024 | 107.70 | 107.70 | 107.70 | 107.70 | 107.70 | - |
| Mar 27, 2024 | 106.09 | 106.09 | 106.09 | 106.09 | 106.09 | - |
| Mar 26, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| Mar 25, 2024 | 104.64 | 104.64 | 104.64 | 104.64 | 104.64 | - |
| Mar 22, 2024 | 104.82 | 104.82 | 104.82 | 104.82 | 104.82 | - |
| Mar 21, 2024 | 105.27 | 105.27 | 105.27 | 105.27 | 105.27 | - |
| Mar 20, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.35 | - |
| Mar 19, 2024 | - | - | - | - | - | - |
| Mar 18, 2024 | 102.35 | 102.35 | 102.35 | 102.35 | 102.35 | - |
| Mar 15, 2024 | 101.92 | 101.92 | 101.92 | 101.92 | 101.92 | - |
| Mar 14, 2024 | 101.72 | 101.72 | 101.72 | 101.72 | 101.72 | - |
| Mar 13, 2024 | - | - | - | - | - | - |
| Mar 12, 2024 | 102.51 | 102.51 | 102.51 | 102.51 | 102.51 | - |
| Mar 11, 2024 | 102.46 | 102.46 | 102.46 | 102.46 | 102.46 | - |
| Mar 08, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Mar 07, 2024 | - | - | - | - | - | - |
| Mar 06, 2024 | 102.67 | 102.67 | 102.67 | 102.67 | 102.67 | - |
| Mar 05, 2024 | 103.13 | 103.13 | 103.13 | 103.13 | 103.13 | - |
| Mar 04, 2024 | 103.32 | 103.32 | 103.32 | 103.32 | 103.32 | - |
| Mar 01, 2024 | 102.80 | 102.80 | 102.80 | 102.80 | 102.80 | - |
| Feb 29, 2024 | - | - | - | - | - | - |
| Feb 28, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Feb 27, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.98 | - |
| Feb 26, 2024 | 101.70 | 101.70 | 101.70 | 101.70 | 101.70 | - |
| Feb 23, 2024 | 100.82 | 100.82 | 100.82 | 100.82 | 100.82 | - |
| Feb 22, 2024 | - | - | - | - | - | - |
| Feb 21, 2024 | 100.84 | 100.84 | 100.84 | 100.84 | 100.84 | - |
| Feb 20, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.55 | - |
| Feb 19, 2024 | - | - | - | - | - | - |
| Feb 16, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| Feb 15, 2024 | 103.34 | 103.34 | 103.34 | 103.34 | 103.34 | - |
| Feb 14, 2024 | 102.95 | 102.95 | 102.95 | 102.95 | 102.95 | - |
| Feb 13, 2024 | 102.49 | 102.49 | 102.49 | 102.49 | 102.49 | - |
| Feb 12, 2024 | 103.74 | 103.74 | 103.74 | 103.74 | 103.74 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 102.20 | 102.20 | 102.20 | 102.20 | 102.20 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.22 | - |
| Feb 05, 2024 | 103.09 | 103.09 | 103.09 | 103.09 | 103.09 | - |
| Feb 02, 2024 | 103.28 | 103.28 | 103.28 | 103.28 | 103.28 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 103.64 | 103.64 | 103.64 | 103.64 | 103.64 | - |
| Jan 30, 2024 | - | - | - | - | - | - |
| Jan 29, 2024 | 105.09 | 105.09 | 105.09 | 105.09 | 105.09 | - |
| Jan 26, 2024 | 105.01 | 105.01 | 105.01 | 105.01 | 105.01 | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.81 | - |
| Jan 23, 2024 | 106.23 | 106.23 | 106.23 | 106.23 | 106.23 | - |
| Jan 22, 2024 | 105.45 | 105.45 | 105.45 | 105.45 | 105.45 | - |
| Jan 19, 2024 | 103.82 | 103.82 | 103.82 | 103.82 | 103.82 | - |
| Jan 18, 2024 | 103.45 | 103.45 | 103.45 | 103.45 | 103.45 | - |
| Jan 17, 2024 | - | - | - | - | - | - |
| Jan 16, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 104.00 | - |
| Jan 15, 2024 | - | - | - | - | - | - |
| Jan 12, 2024 | 104.23 | 104.23 | 104.23 | 104.23 | 104.23 | - |
| Jan 11, 2024 | 103.71 | 103.71 | 103.71 | 103.71 | 103.71 | - |
| Jan 10, 2024 | 103.60 | 103.60 | 103.60 | 103.60 | 103.60 | - |
| Jan 09, 2024 | 103.51 | 103.51 | 103.51 | 103.51 | 103.51 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 105.66 | 105.66 | 105.66 | 105.66 | 105.66 | - |
| Dec 29, 2023 | 105.71 | 105.71 | 105.71 | 105.71 | 105.71 | - |
| Dec 28, 2023 | 105.03 | 105.03 | 105.03 | 105.03 | 105.03 | - |
| Dec 27, 2023 | 105.13 | 105.13 | 105.13 | 105.13 | 105.13 | - |
| Dec 22, 2023 | 104.31 | 104.31 | 104.31 | 104.31 | 104.31 | - |
| Dec 21, 2023 | 104.66 | 104.66 | 104.66 | 104.66 | 104.66 | - |
| Dec 20, 2023 | 105.36 | 105.36 | 105.36 | 105.36 | 105.36 | - |
| Dec 19, 2023 | 105.35 | 105.35 | 105.35 | 105.35 | 105.35 | - |
| Dec 18, 2023 | - | - | - | - | - | - |
| Dec 15, 2023 | 105.75 | 105.75 | 105.75 | 105.75 | 105.75 | - |
| Dec 14, 2023 | 105.90 | 105.90 | 105.90 | 105.90 | 105.90 | - |
| Dec 13, 2023 | 102.04 | 102.04 | 102.04 | 102.04 | 102.04 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.