Canada markets open in 3 hours 16 minutes

Cerno Global Leaders (Dublin) A GBP Acc (0P0001PACV.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
1,067.70+3.60 (+0.34%)
As of 09:00PM BST. Market open.
Time Period:
May 10, 2023 - May 10, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 10, 2024------
May 09, 20241,067.701,067.701,067.701,067.701,067.70-
May 08, 20241,064.101,064.101,064.101,064.101,064.10-
May 07, 20241,059.201,059.201,059.201,059.201,059.20-
May 03, 20241,039.701,039.701,039.701,039.701,039.70-
May 02, 20241,034.101,034.101,034.101,034.101,034.10-
May 01, 20241,036.301,036.301,036.301,036.301,036.30-
Apr 30, 20241,045.401,045.401,045.401,045.401,045.40-
Apr 29, 20241,050.501,050.501,050.501,050.501,050.50-
Apr 26, 20241,028.201,028.201,028.201,028.201,028.20-
Apr 25, 20241,030.001,030.001,030.001,030.001,030.00-
Apr 24, 20241,037.301,037.301,037.301,037.301,037.30-
Apr 23, 20241,031.501,031.501,031.501,031.501,031.50-
Apr 22, 20241,026.501,026.501,026.501,026.501,026.50-
Apr 19, 20241,021.001,021.001,021.001,021.001,021.00-
Apr 18, 20241,028.901,028.901,028.901,028.901,028.90-
Apr 17, 20241,032.101,032.101,032.101,032.101,032.10-
Apr 16, 20241,035.501,035.501,035.501,035.501,035.50-
Apr 15, 20241,046.401,046.401,046.401,046.401,046.40-
Apr 12, 20241,062.001,062.001,062.001,062.001,062.00-
Apr 11, 20241,051.901,051.901,051.901,051.901,051.90-
Apr 10, 20241,054.401,054.401,054.401,054.401,054.40-
Apr 09, 20241,046.601,046.601,046.601,046.601,046.60-
Apr 08, 20241,048.601,048.601,048.601,048.601,048.60-
Apr 05, 20241,042.301,042.301,042.301,042.301,042.30-
Apr 04, 20241,052.801,052.801,052.801,052.801,052.80-
Apr 03, 20241,055.001,055.001,055.001,055.001,055.00-
Apr 02, 20241,063.701,063.701,063.701,063.701,063.70-
Mar 28, 20241,061.601,061.601,061.601,061.601,061.60-
Mar 27, 202410.6010.6010.6010.6010.60-
Mar 26, 20241,060.101,060.101,060.101,060.101,060.10-
Mar 25, 20241,058.701,058.701,058.701,058.701,058.70-
Mar 22, 2024------
Mar 21, 2024------
Mar 20, 2024------
Mar 19, 2024------
Mar 18, 2024------
Mar 15, 2024------
Mar 14, 2024------
Mar 13, 2024------
Mar 12, 2024------
Mar 11, 2024------
Mar 08, 2024------
Mar 07, 2024------
Mar 06, 2024------
Mar 05, 2024------
Mar 04, 2024------
Mar 01, 2024------
Feb 29, 2024------
Feb 28, 2024------
Feb 27, 2024------
Feb 26, 2024------
Feb 23, 2024------
Feb 22, 2024------
Feb 21, 2024------
Feb 20, 2024------
Feb 19, 2024------
Feb 16, 2024------
Feb 15, 2024------
Feb 14, 2024------
Feb 13, 2024------
Feb 12, 2024------
Feb 09, 2024------
Feb 08, 2024------
Feb 07, 2024------
Feb 06, 2024------
Feb 05, 2024------
Feb 02, 2024------
Feb 01, 2024------
Jan 31, 2024------
Jan 30, 2024------
Jan 29, 2024------
Jan 26, 2024------
Jan 25, 2024------
Jan 24, 2024------
Jan 23, 2024------
Jan 22, 2024------
Jan 19, 2024------
Jan 18, 2024------
Jan 17, 2024------
Jan 16, 2024------
Jan 15, 2024------
Jan 12, 2024------
Jan 11, 2024------
Jan 10, 2024------
Jan 09, 2024------
Jan 08, 2024------
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023------
Dec 27, 2023------
Dec 22, 2023------
Dec 21, 2023------
Dec 20, 2023------
Dec 19, 2023------
Dec 18, 2023------
Dec 15, 2023------
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...