Canada markets closed

Mackenzie FuturePath Canadian Growth PA (0P0001PA0T.TO)

Toronto - Toronto Delayed Price. Currency in CAD
Add to watchlist
13.98+0.22 (+1.61%)
At close: 04:00PM EDT
Time Period:
May 06, 2023 - May 06, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in CADDownload
DateOpenHighLowClose*Adj Close**Volume
May 06, 2024------
May 03, 202413.9813.9813.9813.9813.98-
May 02, 202413.7613.7613.7613.7613.76-
May 01, 202413.6413.6413.6413.6413.64-
Apr 30, 202413.6413.6413.6413.6413.64-
Apr 29, 202413.8213.8213.8213.8213.82-
Apr 26, 202413.8613.8613.8613.8613.86-
Apr 25, 202413.6613.6613.6613.6613.66-
Apr 24, 202413.6913.6913.6913.6913.69-
Apr 23, 202413.8113.8113.8113.8113.81-
Apr 22, 202413.7013.7013.7013.7013.70-
Apr 19, 202413.5513.5513.5513.5513.55-
Apr 18, 202413.7313.7313.7313.7313.73-
Apr 17, 202413.7913.7913.7913.7913.79-
Apr 16, 202413.9513.9513.9513.9513.95-
Apr 15, 202413.9613.9613.9613.9613.96-
Apr 12, 202414.0814.0814.0814.0814.08-
Apr 11, 202414.1614.1614.1614.1614.16-
Apr 10, 202414.0514.0514.0514.0514.05-
Apr 09, 202414.0814.0814.0814.0814.08-
Apr 08, 202414.0614.0614.0614.0614.06-
Apr 05, 202414.0614.0614.0614.0614.06-
Apr 04, 202413.8713.8713.8713.8713.87-
Apr 03, 202413.9313.9313.9313.9313.93-
Apr 02, 202413.9813.9813.9813.9813.98-
Apr 01, 202414.1014.1014.1014.1014.10-
Mar 28, 202414.1214.1214.1214.1214.12-
Mar 27, 202414.1614.1614.1614.1614.16-
Mar 26, 202414.1314.1314.1314.1314.13-
Mar 25, 202414.1814.1814.1814.1814.18-
Mar 22, 202414.2814.2814.2814.2814.28-
Mar 21, 202414.2314.2314.2314.2314.23-
Mar 20, 202414.1714.1714.1714.1714.17-
Mar 19, 202414.0814.0814.0814.0814.08-
Mar 18, 202413.9813.9813.9813.9813.98-
Mar 15, 202413.9413.9413.9413.9413.94-
Mar 14, 202414.0214.0214.0214.0214.02-
Mar 13, 202414.0114.0114.0114.0114.01-
Mar 12, 202414.0414.0414.0414.0414.04-
Mar 11, 202413.8113.8113.8113.8113.81-
Mar 08, 202413.8213.8213.8213.8213.82-
Mar 07, 202413.9813.9813.9813.9813.98-
Mar 06, 202413.8313.8313.8313.8313.83-
Mar 05, 202413.7913.7913.7913.7913.79-
Mar 04, 202413.8713.8713.8713.8713.87-
Mar 01, 202413.8413.8413.8413.8413.84-
Feb 29, 202413.7213.7213.7213.7213.72-
Feb 28, 202413.6913.6913.6913.6913.69-
Feb 27, 202413.7113.7113.7113.7113.71-
Feb 26, 202413.7313.7313.7313.7313.73-
Feb 23, 202413.7713.7713.7713.7713.77-
Feb 22, 202413.6913.6913.6913.6913.69-
Feb 21, 202413.3113.3113.3113.3113.31-
Feb 20, 202413.3613.3613.3613.3613.36-
Feb 16, 202413.4213.4213.4213.4213.42-
Feb 15, 202413.4513.4513.4513.4513.45-
Feb 14, 202413.5113.5113.5113.5113.51-
Feb 13, 202413.2413.2413.2413.2413.24-
Feb 12, 202413.3313.3313.3313.3313.33-
Feb 09, 202413.3913.3913.3913.3913.39-
Feb 08, 202413.2313.2313.2313.2313.23-
Feb 07, 202413.2213.2213.2213.2213.22-
Feb 06, 202413.1013.1013.1013.1013.10-
Feb 05, 202413.1013.1013.1013.1013.10-
Feb 02, 202413.0613.0613.0613.0613.06-
Feb 01, 202412.8812.8812.8812.8812.88-
Jan 31, 202412.7412.7412.7412.7412.74-
Jan 30, 202412.9412.9412.9412.9412.94-
Jan 29, 202412.9612.9612.9612.9612.96-
Jan 26, 202412.8612.8612.8612.8612.86-
Jan 25, 202412.8912.8912.8912.8912.89-
Jan 24, 202412.8612.8612.8612.8612.86-
Jan 23, 202412.8212.8212.8212.8212.82-
Jan 22, 202412.7612.7612.7612.7612.76-
Jan 19, 202412.7012.7012.7012.7012.70-
Jan 18, 202412.5612.5612.5612.5612.56-
Jan 17, 202412.4112.4112.4112.4112.41-
Jan 16, 202412.4912.4912.4912.4912.49-
Jan 15, 202412.4212.4212.4212.4212.42-
Jan 12, 202412.4112.4112.4112.4112.41-
Jan 11, 202412.3512.3512.3512.3512.35-
Jan 10, 202412.3312.3312.3312.3312.33-
Jan 09, 202412.2512.2512.2512.2512.25-
Jan 08, 202412.2112.2112.2112.2112.21-
Jan 05, 202412.0212.0212.0212.0212.02-
Jan 04, 202412.0112.0112.0112.0112.01-
Jan 03, 202412.0212.0212.0212.0212.02-
Jan 02, 202412.0912.0912.0912.0912.09-
Dec 29, 202312.1912.1912.1912.1912.19-
Dec 28, 202312.1712.1712.1712.1712.17-
Dec 27, 202312.1812.1812.1812.1812.18-
Dec 22, 202312.1412.1412.1412.1412.14-
Dec 21, 202312.0512.0512.0512.0512.05-
Dec 20, 202311.9711.9711.9711.9711.97-
Dec 19, 202312.0912.0912.0912.0912.09-
Dec 18, 202312.0212.0212.0212.0212.02-
Dec 15, 202311.9111.9111.9111.9111.91-
Dec 14, 202311.9611.9611.9611.9611.96-
Dec 13, 202312.0412.0412.0412.0412.04-
Dec 12, 202311.9611.9611.9611.9611.96-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...