Canada markets closed

Belfius Equities Virtu=All C Dis (0P0001P99X.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
211.67+3.01 (+1.44%)
At close: 10:00PM CEST
Time Period:
May 22, 2023 - May 22, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024210.82210.82210.82210.82210.82-
May 15, 2024211.67211.67211.67211.67211.67-
May 14, 2024208.66208.66208.66208.66208.66-
May 13, 2024207.22207.22207.22207.22207.22-
May 10, 2024------
May 09, 2024------
May 08, 2024207.27207.27207.27207.27207.27-
May 07, 2024207.66207.66207.66207.66207.66-
May 06, 2024208.38208.38208.38208.38208.38-
May 03, 2024206.12206.12206.12206.12206.12-
May 02, 2024204.39204.39204.39204.39204.39-
Apr 30, 2024203.94203.94203.94203.94203.94-
Apr 29, 2024206.23206.23206.23206.23206.23-
Apr 26, 2024206.17206.17206.17206.17206.17-
Apr 25, 2024202.76202.76202.76202.76202.76-
Apr 24, 2024203.93203.93203.93203.93203.93-
Apr 23, 2024202.89202.89202.89202.89202.89-
Apr 22, 2024200.77200.77200.77200.77200.77-
Apr 19, 2024198.92198.92198.92198.92198.92-
Apr 18, 2024202.88202.88202.88202.88202.88-
Apr 17, 2024204.45204.45204.45204.45204.45-
Apr 16, 2024207.10207.10207.10207.10207.10-
Apr 15, 2024207.87207.87207.87207.87207.87-
Apr 12, 2024211.10211.10211.10211.10211.10-
Apr 11, 2024213.52213.52213.52213.52213.52-
Apr 10, 2024210.68210.68210.68210.68210.68-
Apr 09, 2024211.10211.10211.10211.10211.10-
Apr 08, 2024210.27210.27210.27210.27210.27-
Apr 05, 2024210.43210.43210.43210.43210.43-
Apr 04, 2024208.05208.05208.05208.05208.05-
Apr 03, 2024212.02212.02212.02212.02212.02-
Apr 02, 2024212.25212.25212.25212.25212.25-
Mar 28, 2024212.96212.96212.96212.96212.96-
Mar 27, 2024212.91212.91212.91212.91212.91-
Mar 26, 2024212.47212.47212.47212.47212.47-
Mar 25, 2024212.17212.17212.17212.17212.17-
Mar 22, 2024213.29213.29213.29213.29213.29-
Mar 21, 2024212.31212.31212.31212.31212.31-
Mar 20, 2024210.45210.45210.45210.45210.45-
Mar 19, 2024208.43208.43208.43208.43208.43-
Mar 18, 2024208.35208.35208.35208.35208.35-
Mar 15, 2024207.29207.29207.29207.29207.29-
Mar 14, 2024209.17209.17209.17209.17209.17-
Mar 13, 2024209.59209.59209.59209.59209.59-
Mar 12, 2024211.19211.19211.19211.19211.19-
Mar 11, 2024208.12208.12208.12208.12208.12-
Mar 08, 2024208.98208.98208.98208.98208.98-
Mar 07, 2024211.69211.69211.69211.69211.69-
Mar 06, 2024208.90208.90208.90208.90208.90-
Mar 05, 2024206.95206.95206.95206.95206.95-
Mar 04, 2024211.51211.51211.51211.51211.51-
Mar 01, 2024211.67211.67211.67211.67211.67-
Feb 29, 2024209.08209.08209.08209.08209.08-
Feb 28, 2024206.87206.87206.87206.87206.87-
Feb 27, 2024207.33207.33207.33207.33207.33-
Feb 26, 2024207.44207.44207.44207.44207.44-
Feb 23, 2024207.42207.42207.42207.42207.42-
Feb 22, 2024207.26207.26207.26207.26207.26-
Feb 21, 2024------
Feb 20, 2024203.62203.62203.62203.62203.62-
Feb 19, 2024------
Feb 16, 2024206.96206.96206.96206.96206.96-
Feb 15, 2024209.23209.23209.23209.23209.23-
Feb 14, 2024210.04210.04210.04210.04210.04-
Feb 13, 2024207.36207.36207.36207.36207.36-
Feb 12, 2024209.69209.69209.69209.69209.69-
Feb 09, 2024210.67210.67210.67210.67210.67-
Feb 08, 2024208.54208.54208.54208.54208.54-
Feb 07, 2024206.43206.43206.43206.43206.43-
Feb 06, 2024204.39204.39204.39204.39204.39-
Feb 05, 2024204.48204.48204.48204.48204.48-
Feb 02, 2024204.12204.12204.12204.12204.12-
Feb 01, 2024201.64201.64201.64201.64201.64-
Jan 31, 2024200.15200.15200.15200.15200.15-
Jan 30, 2024204.12204.12204.12204.12204.12-
Jan 29, 2024205.76205.76205.76205.76205.76-
Jan 26, 2024202.58202.58202.58202.58202.58-
Jan 25, 2024204.52204.52204.52204.52204.52-
Jan 24, 2024------
Jan 23, 2024202.74202.74202.74202.74202.74-
Jan 22, 2024202.03202.03202.03202.03202.03-
Jan 19, 2024200.60200.60200.60200.60200.60-
Jan 18, 2024197.20197.20197.20197.20197.20-
Jan 17, 2024194.50194.50194.50194.50194.50-
Jan 16, 2024196.13196.13196.13196.13196.13-
Jan 15, 2024------
Jan 12, 2024195.01195.01195.01195.01195.01-
Jan 11, 2024194.63194.63194.63194.63194.63-
Jan 10, 2024193.49193.49193.49193.49193.49-
Jan 09, 2024192.79192.79192.79192.79192.79-
Jan 08, 2024191.60191.60191.60191.60191.60-
Jan 05, 2024187.82187.82187.82187.82187.82-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023195.00195.00195.00195.00195.00-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...