Canada markets close in 46 minutes

Belfius Equities Virtu=All C Cap (0P0001P99W.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
212.58+4.53 (+2.18%)
As of 10:00PM CEST. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024------
May 13, 2024------
May 10, 2024------
May 09, 2024------
May 08, 2024211.45211.45211.45211.45211.45-
May 07, 2024211.85211.85211.85211.85211.85-
May 06, 2024212.58212.58212.58212.58212.58-
May 03, 2024210.27210.27210.27210.27210.27-
May 02, 2024208.51208.51208.51208.51208.51-
Apr 30, 2024208.05208.05208.05208.05208.05-
Apr 29, 2024210.38210.38210.38210.38210.38-
Apr 26, 2024210.33210.33210.33210.33210.33-
Apr 25, 2024206.85206.85206.85206.85206.85-
Apr 24, 2024208.04208.04208.04208.04208.04-
Apr 23, 2024206.98206.98206.98206.98206.98-
Apr 22, 2024204.81204.81204.81204.81204.81-
Apr 19, 2024202.93202.93202.93202.93202.93-
Apr 18, 2024206.97206.97206.97206.97206.97-
Apr 17, 2024208.57208.57208.57208.57208.57-
Apr 16, 2024211.27211.27211.27211.27211.27-
Apr 15, 2024212.06212.06212.06212.06212.06-
Apr 12, 2024215.36215.36215.36215.36215.36-
Apr 11, 2024217.82217.82217.82217.82217.82-
Apr 10, 2024214.93214.93214.93214.93214.93-
Apr 09, 2024215.35215.35215.35215.35215.35-
Apr 08, 2024214.51214.51214.51214.51214.51-
Apr 05, 2024214.67214.67214.67214.67214.67-
Apr 04, 2024212.25212.25212.25212.25212.25-
Apr 03, 2024216.29216.29216.29216.29216.29-
Apr 02, 2024216.53216.53216.53216.53216.53-
Mar 28, 2024217.25217.25217.25217.25217.25-
Mar 27, 2024217.20217.20217.20217.20217.20-
Mar 26, 2024216.75216.75216.75216.75216.75-
Mar 25, 2024216.45216.45216.45216.45216.45-
Mar 22, 2024217.58217.58217.58217.58217.58-
Mar 21, 2024216.58216.58216.58216.58216.58-
Mar 20, 2024214.69214.69214.69214.69214.69-
Mar 19, 2024212.63212.63212.63212.63212.63-
Mar 18, 2024212.55212.55212.55212.55212.55-
Mar 15, 2024211.47211.47211.47211.47211.47-
Mar 14, 2024213.39213.39213.39213.39213.39-
Mar 13, 2024213.82213.82213.82213.82213.82-
Mar 12, 2024215.45215.45215.45215.45215.45-
Mar 11, 2024212.31212.31212.31212.31212.31-
Mar 08, 2024213.19213.19213.19213.19213.19-
Mar 07, 2024215.96215.96215.96215.96215.96-
Mar 06, 2024213.11213.11213.11213.11213.11-
Mar 05, 2024211.12211.12211.12211.12211.12-
Mar 04, 2024215.78215.78215.78215.78215.78-
Mar 01, 2024215.94215.94215.94215.94215.94-
Feb 29, 2024213.29213.29213.29213.29213.29-
Feb 28, 2024211.04211.04211.04211.04211.04-
Feb 27, 2024211.51211.51211.51211.51211.51-
Feb 26, 2024211.62211.62211.62211.62211.62-
Feb 23, 2024211.60211.60211.60211.60211.60-
Feb 22, 2024211.44211.44211.44211.44211.44-
Feb 21, 2024------
Feb 20, 2024207.73207.73207.73207.73207.73-
Feb 19, 2024------
Feb 16, 2024211.14211.14211.14211.14211.14-
Feb 15, 2024213.45213.45213.45213.45213.45-
Feb 14, 2024214.27214.27214.27214.27214.27-
Feb 13, 2024211.54211.54211.54211.54211.54-
Feb 12, 2024213.91213.91213.91213.91213.91-
Feb 09, 2024214.91214.91214.91214.91214.91-
Feb 08, 2024212.75212.75212.75212.75212.75-
Feb 07, 2024210.59210.59210.59210.59210.59-
Feb 06, 2024208.51208.51208.51208.51208.51-
Feb 05, 2024208.60208.60208.60208.60208.60-
Feb 02, 2024208.23208.23208.23208.23208.23-
Feb 01, 2024205.70205.70205.70205.70205.70-
Jan 31, 2024204.18204.18204.18204.18204.18-
Jan 30, 2024208.23208.23208.23208.23208.23-
Jan 29, 2024209.91209.91209.91209.91209.91-
Jan 26, 2024206.66206.66206.66206.66206.66-
Jan 25, 2024208.64208.64208.64208.64208.64-
Jan 24, 2024------
Jan 23, 2024206.83206.83206.83206.83206.83-
Jan 22, 2024206.10206.10206.10206.10206.10-
Jan 19, 2024204.65204.65204.65204.65204.65-
Jan 18, 2024201.17201.17201.17201.17201.17-
Jan 17, 2024198.41198.41198.41198.41198.41-
Jan 16, 2024200.08200.08200.08200.08200.08-
Jan 15, 2024------
Jan 12, 2024198.94198.94198.94198.94198.94-
Jan 11, 2024198.55198.55198.55198.55198.55-
Jan 10, 2024197.39197.39197.39197.39197.39-
Jan 09, 2024196.68196.68196.68196.68196.68-
Jan 08, 2024195.46195.46195.46195.46195.46-
Jan 05, 2024191.61191.61191.61191.61191.61-
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 29, 2023------
Dec 28, 2023198.93198.93198.93198.93198.93-
Dec 27, 2023198.50198.50198.50198.50198.50-
Dec 22, 2023------
Dec 21, 2023197.60197.60197.60197.60197.60-
Dec 20, 2023195.72195.72195.72195.72195.72-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...