Canada markets close in 4 hours 42 minutes

Storebrand Norsk Kreditt IG N (0P0001P7GD.IR)

Irish - Irish Delayed Price. Currency in NOK
Add to watchlist
1,039.86+2.82 (+0.27%)
As of 09:00PM IST. Market open.
Time Period:
May 21, 2023 - May 21, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in NOKDownload
DateOpenHighLowClose*Adj Close**Volume
May 21, 2024------
May 20, 2024------
May 17, 2024------
May 16, 2024------
May 15, 20241,039.861,039.861,039.861,039.861,039.86-
May 14, 20241,037.041,037.041,037.041,037.041,037.04-
May 13, 20241,037.291,037.291,037.291,037.291,037.29-
May 10, 20241,036.621,036.621,036.621,036.621,036.62-
May 09, 2024------
May 08, 20241,037.031,037.031,037.031,037.031,037.03-
May 07, 20241,038.041,038.041,038.041,038.041,038.04-
May 03, 20241,034.201,034.201,034.201,034.201,034.20-
May 02, 20241,031.031,031.031,031.031,031.031,031.03-
Apr 30, 20241,029.801,029.801,029.801,029.801,029.80-
Apr 29, 20241,030.441,030.441,030.441,030.441,030.44-
Apr 26, 20241,029.431,029.431,029.431,029.431,029.43-
Apr 25, 20241,027.871,027.871,027.871,027.871,027.87-
Apr 24, 20241,028.311,028.311,028.311,028.311,028.31-
Apr 23, 20241,028.111,028.111,028.111,028.111,028.11-
Apr 22, 20241,027.271,027.271,027.271,027.271,027.27-
Apr 19, 20241,027.261,027.261,027.261,027.261,027.26-
Apr 18, 20241,027.951,027.951,027.951,027.951,027.95-
Apr 17, 20241,026.821,026.821,026.821,026.821,026.82-
Apr 16, 20241,025.821,025.821,025.821,025.821,025.82-
Apr 15, 20241,028.531,028.531,028.531,028.531,028.53-
Apr 12, 20241,030.371,030.371,030.371,030.371,030.37-
Apr 11, 20241,028.371,028.371,028.371,028.371,028.37-
Apr 10, 20241,030.091,030.091,030.091,030.091,030.09-
Apr 09, 20241,030.201,030.201,030.201,030.201,030.20-
Apr 08, 20241,028.281,028.281,028.281,028.281,028.28-
Apr 05, 20241,029.501,029.501,029.501,029.501,029.50-
Apr 04, 20241,030.241,030.241,030.241,030.241,030.24-
Apr 03, 20241,027.331,027.331,027.331,027.331,027.33-
Apr 02, 20241,028.971,028.971,028.971,028.971,028.97-
Mar 28, 2024------
Mar 27, 20241,032.431,032.431,032.431,032.431,032.43-
Mar 26, 20241,031.351,031.351,031.351,031.351,031.35-
Mar 25, 20241,031.521,031.521,031.521,031.521,031.52-
Mar 22, 20241,032.171,032.171,032.171,032.171,032.17-
Mar 21, 20241,029.781,029.781,029.781,029.781,029.78-
Mar 20, 20241,028.471,028.471,028.471,028.471,028.47-
Mar 19, 20241,027.521,027.521,027.521,027.521,027.52-
Mar 18, 20241,026.721,026.721,026.721,026.721,026.72-
Mar 15, 20241,028.701,028.701,028.701,028.701,028.70-
Mar 14, 20241,030.831,030.831,030.831,030.831,030.83-
Mar 13, 20241,032.001,032.001,032.001,032.001,032.00-
Mar 12, 20241,032.991,032.991,032.991,032.991,032.99-
Mar 11, 20241,030.871,030.871,030.871,030.871,030.87-
Mar 08, 20241,028.521,028.521,028.521,028.521,028.52-
Mar 07, 20241,024.821,024.821,024.821,024.821,024.82-
Mar 06, 20241,023.881,023.881,023.881,023.881,023.88-
Mar 05, 20241,023.831,023.831,023.831,023.831,023.83-
Mar 04, 20241,022.461,022.461,022.461,022.461,022.46-
Mar 01, 20241,020.781,020.781,020.781,020.781,020.78-
Feb 29, 20241,020.261,020.261,020.261,020.261,020.26-
Feb 28, 20241,019.351,019.351,019.351,019.351,019.35-
Feb 27, 20241,019.251,019.251,019.251,019.251,019.25-
Feb 26, 20241,019.531,019.531,019.531,019.531,019.53-
Feb 23, 20241,019.761,019.761,019.761,019.761,019.76-
Feb 22, 20241,019.541,019.541,019.541,019.541,019.54-
Feb 21, 20241,019.231,019.231,019.231,019.231,019.23-
Feb 20, 20241,019.011,019.011,019.011,019.011,019.01-
Feb 19, 20241,018.331,018.331,018.331,018.331,018.33-
Feb 16, 20241,019.151,019.151,019.151,019.151,019.15-
Feb 15, 20241,021.671,021.671,021.671,021.671,021.67-
Feb 14, 20241,020.501,020.501,020.501,020.501,020.50-
Feb 13, 20241,022.471,022.471,022.471,022.471,022.47-
Feb 12, 20241,024.051,024.051,024.051,024.051,024.05-
Feb 09, 20241,024.091,024.091,024.091,024.091,024.09-
Feb 08, 2024------
Feb 07, 20241,026.081,026.081,026.081,026.081,026.08-
Feb 06, 20241,025.441,025.441,025.441,025.441,025.44-
Feb 05, 20241,024.631,024.631,024.631,024.631,024.63-
Feb 02, 20241,026.551,026.551,026.551,026.551,026.55-
Feb 01, 20241,027.811,027.811,027.811,027.811,027.81-
Jan 31, 20241,026.551,026.551,026.551,026.551,026.55-
Jan 30, 20241,024.471,024.471,024.471,024.471,024.47-
Jan 29, 20241,023.521,023.521,023.521,023.521,023.52-
Jan 26, 20241,022.171,022.171,022.171,022.171,022.17-
Jan 25, 2024------
Jan 24, 20241,023.391,023.391,023.391,023.391,023.39-
Jan 23, 20241,023.941,023.941,023.941,023.941,023.94-
Jan 22, 20241,024.871,024.871,024.871,024.871,024.87-
Jan 19, 20241,024.101,024.101,024.101,024.101,024.10-
Jan 18, 20241,024.391,024.391,024.391,024.391,024.39-
Jan 17, 20241,022.791,022.791,022.791,022.791,022.79-
Jan 16, 20241,025.271,025.271,025.271,025.271,025.27-
Jan 15, 20241,025.821,025.821,025.821,025.821,025.82-
Jan 12, 20241,026.901,026.901,026.901,026.901,026.90-
Jan 11, 20241,025.821,025.821,025.821,025.821,025.82-
Jan 10, 20241,026.561,026.561,026.561,026.561,026.56-
Jan 09, 20241,027.411,027.411,027.411,027.411,027.41-
Jan 08, 20241,027.031,027.031,027.031,027.031,027.03-
Jan 05, 2024------
Jan 04, 2024------
Jan 03, 2024------
Jan 02, 2024------
Dec 31, 202317.2 Dividend
Dec 29, 20231,045.271,045.271,045.271,045.271,028.07-
Dec 28, 20231,045.411,045.411,045.411,045.411,028.21-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...