Handelsbanken Nanocap Sverige (0P0001P4TG.ST)
Stockholm - Stockholm Delayed Price. Currency in SEK
Add to watchlist
At close: 10:00PM CEST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in SEKDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| May 23, 2024 | - | - | - | - | - | - |
| May 22, 2024 | 101.88 | 101.88 | 101.88 | 101.88 | 101.88 | - |
| May 21, 2024 | 101.02 | 101.02 | 101.02 | 101.02 | 101.02 | - |
| May 20, 2024 | - | - | - | - | - | - |
| May 17, 2024 | 99.19 | 99.19 | 99.19 | 99.19 | 99.19 | - |
| May 16, 2024 | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | - |
| May 15, 2024 | 99.36 | 99.36 | 99.36 | 99.36 | 99.36 | - |
| May 14, 2024 | 98.37 | 98.37 | 98.37 | 98.37 | 98.37 | - |
| May 13, 2024 | 96.77 | 96.77 | 96.77 | 96.77 | 96.77 | - |
| May 10, 2024 | - | - | - | - | - | - |
| May 08, 2024 | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | - |
| May 07, 2024 | 94.95 | 94.95 | 94.95 | 94.95 | 94.95 | - |
| May 06, 2024 | 95.28 | 95.28 | 95.28 | 95.28 | 95.28 | - |
| May 03, 2024 | 95.02 | 95.02 | 95.02 | 95.02 | 95.02 | - |
| May 02, 2024 | 94.29 | 94.29 | 94.29 | 94.29 | 94.29 | - |
| Apr 30, 2024 | 93.76 | 93.76 | 93.76 | 93.76 | 93.76 | - |
| Apr 29, 2024 | 92.53 | 92.53 | 92.53 | 92.53 | 92.53 | - |
| Apr 26, 2024 | 91.33 | 91.33 | 91.33 | 91.33 | 91.33 | - |
| Apr 25, 2024 | 90.86 | 90.86 | 90.86 | 90.86 | 90.86 | - |
| Apr 24, 2024 | 92.69 | 92.69 | 92.69 | 92.69 | 92.69 | - |
| Apr 23, 2024 | 93.70 | 93.70 | 93.70 | 93.70 | 93.70 | - |
| Apr 22, 2024 | 93.38 | 93.38 | 93.38 | 93.38 | 93.38 | - |
| Apr 19, 2024 | 92.17 | 92.17 | 92.17 | 92.17 | 92.17 | - |
| Apr 18, 2024 | 93.07 | 93.07 | 93.07 | 93.07 | 93.07 | - |
| Apr 17, 2024 | 93.43 | 93.43 | 93.43 | 93.43 | 93.43 | - |
| Apr 16, 2024 | - | - | - | - | - | - |
| Apr 15, 2024 | 93.98 | 93.98 | 93.98 | 93.98 | 93.98 | - |
| Apr 12, 2024 | 93.94 | 93.94 | 93.94 | 93.94 | 93.94 | - |
| Apr 11, 2024 | 94.18 | 94.18 | 94.18 | 94.18 | 94.18 | - |
| Apr 10, 2024 | 94.52 | 94.52 | 94.52 | 94.52 | 94.52 | - |
| Apr 09, 2024 | 95.39 | 95.39 | 95.39 | 95.39 | 95.39 | - |
| Apr 08, 2024 | 95.60 | 95.60 | 95.60 | 95.60 | 95.60 | - |
| Apr 05, 2024 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | - |
| Apr 04, 2024 | 96.13 | 96.13 | 96.13 | 96.13 | 96.13 | - |
| Apr 03, 2024 | 95.37 | 95.37 | 95.37 | 95.37 | 95.37 | - |
| Apr 02, 2024 | 95.90 | 95.90 | 95.90 | 95.90 | 95.90 | - |
| Mar 28, 2024 | 96.76 | 96.76 | 96.76 | 96.76 | 96.76 | - |
| Mar 27, 2024 | 96.08 | 96.08 | 96.08 | 96.08 | 96.08 | - |
| Mar 26, 2024 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | - |
| Mar 25, 2024 | 93.92 | 93.92 | 93.92 | 93.92 | 93.92 | - |
| Mar 22, 2024 | - | - | - | - | - | - |
| Mar 21, 2024 | 91.11 | 91.11 | 91.11 | 91.11 | 91.11 | - |
| Mar 20, 2024 | 89.87 | 89.87 | 89.87 | 89.87 | 89.87 | - |
| Mar 19, 2024 | 89.95 | 89.95 | 89.95 | 89.95 | 89.95 | - |
| Mar 18, 2024 | 90.50 | 90.50 | 90.50 | 90.50 | 90.50 | - |
| Mar 15, 2024 | - | - | - | - | - | - |
| Mar 14, 2024 | 91.21 | 91.21 | 91.21 | 91.21 | 91.21 | - |
| Mar 13, 2024 | 91.52 | 91.52 | 91.52 | 91.52 | 91.52 | - |
| Mar 12, 2024 | 90.81 | 90.81 | 90.81 | 90.81 | 90.81 | - |
| Mar 11, 2024 | - | - | - | - | - | - |
| Mar 08, 2024 | 89.10 | 89.10 | 89.10 | 89.10 | 89.10 | - |
| Mar 07, 2024 | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | - |
| Mar 06, 2024 | 89.14 | 89.14 | 89.14 | 89.14 | 89.14 | - |
| Mar 05, 2024 | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | - |
| Mar 04, 2024 | 89.66 | 89.66 | 89.66 | 89.66 | 89.66 | - |
| Mar 01, 2024 | 89.90 | 89.90 | 89.90 | 89.90 | 89.90 | - |
| Feb 29, 2024 | 89.21 | 89.21 | 89.21 | 89.21 | 89.21 | - |
| Feb 28, 2024 | 88.92 | 88.92 | 88.92 | 88.92 | 88.92 | - |
| Feb 27, 2024 | 88.51 | 88.51 | 88.51 | 88.51 | 88.51 | - |
| Feb 26, 2024 | 88.65 | 88.65 | 88.65 | 88.65 | 88.65 | - |
| Feb 23, 2024 | 88.43 | 88.43 | 88.43 | 88.43 | 88.43 | - |
| Feb 22, 2024 | 88.09 | 88.09 | 88.09 | 88.09 | 88.09 | - |
| Feb 21, 2024 | 87.54 | 87.54 | 87.54 | 87.54 | 87.54 | - |
| Feb 20, 2024 | 88.01 | 88.01 | 88.01 | 88.01 | 88.01 | - |
| Feb 19, 2024 | 89.40 | 89.40 | 89.40 | 89.40 | 89.40 | - |
| Feb 16, 2024 | 89.91 | 89.91 | 89.91 | 89.91 | 89.91 | - |
| Feb 15, 2024 | 89.97 | 89.97 | 89.97 | 89.97 | 89.97 | - |
| Feb 14, 2024 | 90.97 | 90.97 | 90.97 | 90.97 | 90.97 | - |
| Feb 13, 2024 | 90.14 | 90.14 | 90.14 | 90.14 | 90.14 | - |
| Feb 12, 2024 | 90.38 | 90.38 | 90.38 | 90.38 | 90.38 | - |
| Feb 09, 2024 | - | - | - | - | - | - |
| Feb 08, 2024 | 88.23 | 88.23 | 88.23 | 88.23 | 88.23 | - |
| Feb 07, 2024 | - | - | - | - | - | - |
| Feb 06, 2024 | 87.28 | 87.28 | 87.28 | 87.28 | 87.28 | - |
| Feb 05, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Feb 02, 2024 | 88.57 | 88.57 | 88.57 | 88.57 | 88.57 | - |
| Feb 01, 2024 | - | - | - | - | - | - |
| Jan 31, 2024 | 89.03 | 89.03 | 89.03 | 89.03 | 89.03 | - |
| Jan 30, 2024 | 88.55 | 88.55 | 88.55 | 88.55 | 88.55 | - |
| Jan 29, 2024 | 87.70 | 87.70 | 87.70 | 87.70 | 87.70 | - |
| Jan 26, 2024 | - | - | - | - | - | - |
| Jan 25, 2024 | - | - | - | - | - | - |
| Jan 24, 2024 | 86.11 | 86.11 | 86.11 | 86.11 | 86.11 | - |
| Jan 23, 2024 | - | - | - | - | - | - |
| Jan 22, 2024 | 84.76 | 84.76 | 84.76 | 84.76 | 84.76 | - |
| Jan 19, 2024 | 84.95 | 84.95 | 84.95 | 84.95 | 84.95 | - |
| Jan 18, 2024 | 85.62 | 85.62 | 85.62 | 85.62 | 85.62 | - |
| Jan 17, 2024 | 85.00 | 85.00 | 85.00 | 85.00 | 85.00 | - |
| Jan 16, 2024 | 86.45 | 86.45 | 86.45 | 86.45 | 86.45 | - |
| Jan 15, 2024 | 87.14 | 87.14 | 87.14 | 87.14 | 87.14 | - |
| Jan 12, 2024 | 88.08 | 88.08 | 88.08 | 88.08 | 88.08 | - |
| Jan 11, 2024 | 87.85 | 87.85 | 87.85 | 87.85 | 87.85 | - |
| Jan 10, 2024 | 87.99 | 87.99 | 87.99 | 87.99 | 87.99 | - |
| Jan 09, 2024 | 87.95 | 87.95 | 87.95 | 87.95 | 87.95 | - |
| Jan 08, 2024 | - | - | - | - | - | - |
| Jan 05, 2024 | - | - | - | - | - | - |
| Jan 04, 2024 | - | - | - | - | - | - |
| Jan 03, 2024 | - | - | - | - | - | - |
| Jan 02, 2024 | 90.15 | 90.15 | 90.15 | 90.15 | 90.15 | - |
| Dec 29, 2023 | 90.19 | 90.19 | 90.19 | 90.19 | 90.19 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.