Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
Jun 26, 2024 | - | - | - | - | - | - |
Jun 25, 2024 | - | - | - | - | - | - |
Jun 24, 2024 | 119.75 | 119.75 | 119.75 | 119.75 | 119.75 | - |
Jun 21, 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
Jun 20, 2024 | 119.58 | 119.58 | 119.58 | 119.58 | 119.58 | - |
Jun 19, 2024 | 119.55 | 119.55 | 119.55 | 119.55 | 119.55 | - |
Jun 18, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
Jun 17, 2024 | 119.41 | 119.41 | 119.41 | 119.41 | 119.41 | - |
Jun 14, 2024 | 119.48 | 119.48 | 119.48 | 119.48 | 119.48 | - |
Jun 13, 2024 | 119.53 | 119.53 | 119.53 | 119.53 | 119.53 | - |
Jun 12, 2024 | 119.42 | 119.42 | 119.42 | 119.42 | 119.42 | - |
Jun 11, 2024 | 119.21 | 119.21 | 119.21 | 119.21 | 119.21 | - |
Jun 10, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
Jun 07, 2024 | 119.25 | 119.25 | 119.25 | 119.25 | 119.25 | - |
Jun 06, 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
Jun 05, 2024 | 119.31 | 119.31 | 119.31 | 119.31 | 119.31 | - |
Jun 04, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | 119.29 | - |
Jun 03, 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
May 31, 2024 | 119.18 | 119.18 | 119.18 | 119.18 | 119.18 | - |
May 30, 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
May 29, 2024 | 118.99 | 118.99 | 118.99 | 118.99 | 118.99 | - |
May 28, 2024 | 119.07 | 119.07 | 119.07 | 119.07 | 119.07 | - |
May 27, 2024 | 119.09 | 119.09 | 119.09 | 119.09 | 119.09 | - |
May 24, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
May 23, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
May 22, 2024 | 119.00 | 119.00 | 119.00 | 119.00 | 119.00 | - |
May 21, 2024 | 119.02 | 119.02 | 119.02 | 119.02 | 119.02 | - |
May 20, 2024 | - | - | - | - | - | - |
May 17, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
May 16, 2024 | 118.98 | 118.98 | 118.98 | 118.98 | 118.98 | - |
May 15, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
May 14, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
May 13, 2024 | 118.77 | 118.77 | 118.77 | 118.77 | 118.77 | - |
May 10, 2024 | 118.74 | 118.74 | 118.74 | 118.74 | 118.74 | - |
May 09, 2024 | - | - | - | - | - | - |
May 08, 2024 | - | - | - | - | - | - |
May 07, 2024 | 118.68 | 118.68 | 118.68 | 118.68 | 118.68 | - |
May 06, 2024 | 118.58 | 118.58 | 118.58 | 118.58 | 118.58 | - |
May 03, 2024 | 118.53 | 118.53 | 118.53 | 118.53 | 118.53 | - |
May 02, 2024 | 118.38 | 118.38 | 118.38 | 118.38 | 118.38 | - |
Apr 30, 2024 | 118.25 | 118.25 | 118.25 | 118.25 | 118.25 | - |
Apr 29, 2024 | 118.31 | 118.31 | 118.31 | 118.31 | 118.31 | - |
Apr 26, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
Apr 25, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
Apr 24, 2024 | 118.06 | 118.06 | 118.06 | 118.06 | 118.06 | - |
Apr 23, 2024 | 118.11 | 118.11 | 118.11 | 118.11 | 118.11 | - |
Apr 22, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
Apr 19, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
Apr 18, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
Apr 17, 2024 | 117.86 | 117.86 | 117.86 | 117.86 | 117.86 | - |
Apr 16, 2024 | 117.79 | 117.79 | 117.79 | 117.79 | 117.79 | - |
Apr 15, 2024 | 117.97 | 117.97 | 117.97 | 117.97 | 117.97 | - |
Apr 12, 2024 | 118.12 | 118.12 | 118.12 | 118.12 | 118.12 | - |
Apr 11, 2024 | 118.02 | 118.02 | 118.02 | 118.02 | 118.02 | - |
Apr 10, 2024 | 118.01 | 118.01 | 118.01 | 118.01 | 118.01 | - |
Apr 09, 2024 | 118.09 | 118.09 | 118.09 | 118.09 | 118.09 | - |
Apr 08, 2024 | 117.98 | 117.98 | 117.98 | 117.98 | 117.98 | - |
Apr 05, 2024 | 117.99 | 117.99 | 117.99 | 117.99 | 117.99 | - |
Apr 04, 2024 | 118.04 | 118.04 | 118.04 | 118.04 | 118.04 | - |
Apr 03, 2024 | 117.93 | 117.93 | 117.93 | 117.93 | 117.93 | - |
Apr 02, 2024 | 117.90 | 117.90 | 117.90 | 117.90 | 117.90 | - |
Mar 28, 2024 | 117.94 | 117.94 | 117.94 | 117.94 | 117.94 | - |
Mar 27, 2024 | 117.95 | 117.95 | 117.95 | 117.95 | 117.95 | - |
Mar 26, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
Mar 25, 2024 | 117.73 | 117.73 | 117.73 | 117.73 | 117.73 | - |
Mar 22, 2024 | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | - |
Mar 21, 2024 | 117.76 | 117.76 | 117.76 | 117.76 | 117.76 | - |
Mar 20, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
Mar 19, 2024 | 117.57 | 117.57 | 117.57 | 117.57 | 117.57 | - |
Mar 18, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
Mar 15, 2024 | 117.54 | 117.54 | 117.54 | 117.54 | 117.54 | - |
Mar 14, 2024 | 117.59 | 117.59 | 117.59 | 117.59 | 117.59 | - |
Mar 13, 2024 | 117.60 | 117.60 | 117.60 | 117.60 | 117.60 | - |
Mar 12, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
Mar 11, 2024 | 117.48 | 117.48 | 117.48 | 117.48 | 117.48 | - |
Mar 08, 2024 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
Mar 07, 2024 | 117.31 | 117.31 | 117.31 | 117.31 | 117.31 | - |
Mar 06, 2024 | 117.10 | 117.10 | 117.10 | 117.10 | 117.10 | - |
Mar 05, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - |
Mar 04, 2024 | 116.95 | 116.95 | 116.95 | 116.95 | 116.95 | - |
Mar 01, 2024 | 116.90 | 116.90 | 116.90 | 116.90 | 116.90 | - |
Feb 29, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
Feb 28, 2024 | 116.75 | 116.75 | 116.75 | 116.75 | 116.75 | - |
Feb 27, 2024 | 116.74 | 116.74 | 116.74 | 116.74 | 116.74 | - |
Feb 26, 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
Feb 23, 2024 | 116.84 | 116.84 | 116.84 | 116.84 | 116.84 | - |
Feb 22, 2024 | 116.68 | 116.68 | 116.68 | 116.68 | 116.68 | - |
Feb 21, 2024 | 116.55 | 116.55 | 116.55 | 116.55 | 116.55 | - |
Feb 20, 2024 | 116.62 | 116.62 | 116.62 | 116.62 | 116.62 | - |
Feb 19, 2024 | 116.51 | 116.51 | 116.51 | 116.51 | 116.51 | - |
Feb 16, 2024 | 116.47 | 116.47 | 116.47 | 116.47 | 116.47 | - |
Feb 15, 2024 | 116.48 | 116.48 | 116.48 | 116.48 | 116.48 | - |
Feb 14, 2024 | 116.39 | 116.39 | 116.39 | 116.39 | 116.39 | - |
Feb 13, 2024 | 116.27 | 116.27 | 116.27 | 116.27 | 116.27 | - |
Feb 12, 2024 | 116.34 | 116.34 | 116.34 | 116.34 | 116.34 | - |
Feb 09, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Feb 08, 2024 | 116.26 | 116.26 | 116.26 | 116.26 | 116.26 | - |
Feb 07, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
Feb 06, 2024 | 116.28 | 116.28 | 116.28 | 116.28 | 116.28 | - |
Feb 05, 2024 | 116.25 | 116.25 | 116.25 | 116.25 | 116.25 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |