Canada markets close in 5 hours 17 minutes

Carmignac Credit 2027 F EUR Acc (0P0001P1UJ.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
119.75+0.11 (+0.09%)
As of 10:00PM CEST. Market open.
Time Period:
Jun 26, 2023 - Jun 26, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 26, 2024------
Jun 25, 2024------
Jun 24, 2024119.75119.75119.75119.75119.75-
Jun 21, 2024119.64119.64119.64119.64119.64-
Jun 20, 2024119.58119.58119.58119.58119.58-
Jun 19, 2024119.55119.55119.55119.55119.55-
Jun 18, 2024119.53119.53119.53119.53119.53-
Jun 17, 2024119.41119.41119.41119.41119.41-
Jun 14, 2024119.48119.48119.48119.48119.48-
Jun 13, 2024119.53119.53119.53119.53119.53-
Jun 12, 2024119.42119.42119.42119.42119.42-
Jun 11, 2024119.21119.21119.21119.21119.21-
Jun 10, 2024119.18119.18119.18119.18119.18-
Jun 07, 2024119.25119.25119.25119.25119.25-
Jun 06, 2024119.31119.31119.31119.31119.31-
Jun 05, 2024119.31119.31119.31119.31119.31-
Jun 04, 2024119.29119.29119.29119.29119.29-
Jun 03, 2024119.23119.23119.23119.23119.23-
May 31, 2024119.18119.18119.18119.18119.18-
May 30, 2024119.07119.07119.07119.07119.07-
May 29, 2024118.99118.99118.99118.99118.99-
May 28, 2024119.07119.07119.07119.07119.07-
May 27, 2024119.09119.09119.09119.09119.09-
May 24, 2024119.02119.02119.02119.02119.02-
May 23, 2024118.98118.98118.98118.98118.98-
May 22, 2024119.00119.00119.00119.00119.00-
May 21, 2024119.02119.02119.02119.02119.02-
May 20, 2024------
May 17, 2024118.93118.93118.93118.93118.93-
May 16, 2024118.98118.98118.98118.98118.98-
May 15, 2024118.93118.93118.93118.93118.93-
May 14, 2024118.74118.74118.74118.74118.74-
May 13, 2024118.77118.77118.77118.77118.77-
May 10, 2024118.74118.74118.74118.74118.74-
May 09, 2024------
May 08, 2024------
May 07, 2024118.68118.68118.68118.68118.68-
May 06, 2024118.58118.58118.58118.58118.58-
May 03, 2024118.53118.53118.53118.53118.53-
May 02, 2024118.38118.38118.38118.38118.38-
Apr 30, 2024118.25118.25118.25118.25118.25-
Apr 29, 2024118.31118.31118.31118.31118.31-
Apr 26, 2024118.12118.12118.12118.12118.12-
Apr 25, 2024118.02118.02118.02118.02118.02-
Apr 24, 2024118.06118.06118.06118.06118.06-
Apr 23, 2024118.11118.11118.11118.11118.11-
Apr 22, 2024118.02118.02118.02118.02118.02-
Apr 19, 2024117.90117.90117.90117.90117.90-
Apr 18, 2024117.92117.92117.92117.92117.92-
Apr 17, 2024117.86117.86117.86117.86117.86-
Apr 16, 2024117.79117.79117.79117.79117.79-
Apr 15, 2024117.97117.97117.97117.97117.97-
Apr 12, 2024118.12118.12118.12118.12118.12-
Apr 11, 2024118.02118.02118.02118.02118.02-
Apr 10, 2024118.01118.01118.01118.01118.01-
Apr 09, 2024118.09118.09118.09118.09118.09-
Apr 08, 2024117.98117.98117.98117.98117.98-
Apr 05, 2024117.99117.99117.99117.99117.99-
Apr 04, 2024118.04118.04118.04118.04118.04-
Apr 03, 2024117.93117.93117.93117.93117.93-
Apr 02, 2024117.90117.90117.90117.90117.90-
Mar 28, 2024117.94117.94117.94117.94117.94-
Mar 27, 2024117.95117.95117.95117.95117.95-
Mar 26, 2024117.76117.76117.76117.76117.76-
Mar 25, 2024117.73117.73117.73117.73117.73-
Mar 22, 2024117.85117.85117.85117.85117.85-
Mar 21, 2024117.76117.76117.76117.76117.76-
Mar 20, 2024117.60117.60117.60117.60117.60-
Mar 19, 2024117.57117.57117.57117.57117.57-
Mar 18, 2024117.54117.54117.54117.54117.54-
Mar 15, 2024117.54117.54117.54117.54117.54-
Mar 14, 2024117.59117.59117.59117.59117.59-
Mar 13, 2024117.60117.60117.60117.60117.60-
Mar 12, 2024117.52117.52117.52117.52117.52-
Mar 11, 2024117.48117.48117.48117.48117.48-
Mar 08, 2024117.49117.49117.49117.49117.49-
Mar 07, 2024117.31117.31117.31117.31117.31-
Mar 06, 2024117.10117.10117.10117.10117.10-
Mar 05, 2024117.05117.05117.05117.05117.05-
Mar 04, 2024116.95116.95116.95116.95116.95-
Mar 01, 2024116.90116.90116.90116.90116.90-
Feb 29, 2024116.84116.84116.84116.84116.84-
Feb 28, 2024116.75116.75116.75116.75116.75-
Feb 27, 2024116.74116.74116.74116.74116.74-
Feb 26, 2024116.77116.77116.77116.77116.77-
Feb 23, 2024116.84116.84116.84116.84116.84-
Feb 22, 2024116.68116.68116.68116.68116.68-
Feb 21, 2024116.55116.55116.55116.55116.55-
Feb 20, 2024116.62116.62116.62116.62116.62-
Feb 19, 2024116.51116.51116.51116.51116.51-
Feb 16, 2024116.47116.47116.47116.47116.47-
Feb 15, 2024116.48116.48116.48116.48116.48-
Feb 14, 2024116.39116.39116.39116.39116.39-
Feb 13, 2024116.27116.27116.27116.27116.27-
Feb 12, 2024116.34116.34116.34116.34116.34-
Feb 09, 2024116.25116.25116.25116.25116.25-
Feb 08, 2024116.26116.26116.26116.26116.26-
Feb 07, 2024116.25116.25116.25116.25116.25-
Feb 06, 2024116.28116.28116.28116.28116.28-
Feb 05, 2024116.25116.25116.25116.25116.25-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...