WS Quays Growth Retail A GBP Acc (0P0001P0OC.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 16, 2023 - Jun 16, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 106.53 | 106.53 | 106.53 | 106.53 | 106.53 | - |
| Jun 13, 2024 | 106.47 | 106.47 | 106.47 | 106.47 | 106.47 | - |
| Jun 12, 2024 | 105.64 | 105.64 | 105.64 | 105.64 | 105.64 | - |
| Jun 11, 2024 | 105.49 | 105.49 | 105.49 | 105.49 | 105.49 | - |
| Jun 10, 2024 | 105.52 | 105.52 | 105.52 | 105.52 | 105.52 | - |
| Jun 07, 2024 | 105.51 | 105.51 | 105.51 | 105.51 | 105.51 | - |
| Jun 06, 2024 | 105.62 | 105.62 | 105.62 | 105.62 | 105.62 | - |
| Jun 05, 2024 | 104.55 | 104.55 | 104.55 | 104.55 | 104.55 | - |
| Jun 04, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.15 | - |
| Jun 03, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.08 | - |
| Jun 03, 2024 | 0.007201 Dividend | |||||
| May 31, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.51 | - |
| May 30, 2024 | 103.92 | 103.92 | 103.92 | 103.92 | 103.91 | - |
| May 29, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.39 | - |
| May 28, 2024 | 104.67 | 104.67 | 104.67 | 104.67 | 104.66 | - |
| May 24, 2024 | 104.47 | 104.47 | 104.47 | 104.47 | 104.46 | - |
| May 23, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.17 | - |
| May 22, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.04 | - |
| May 21, 2024 | 105.18 | 105.18 | 105.18 | 105.18 | 105.17 | - |
| May 20, 2024 | 105.33 | 105.33 | 105.33 | 105.33 | 105.32 | - |
| May 17, 2024 | 105.46 | 105.46 | 105.46 | 105.46 | 105.45 | - |
| May 16, 2024 | 105.81 | 105.81 | 105.81 | 105.81 | 105.80 | - |
| May 15, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.03 | - |
| May 14, 2024 | 104.85 | 104.85 | 104.85 | 104.85 | 104.84 | - |
| May 13, 2024 | 105.05 | 105.05 | 105.05 | 105.05 | 105.04 | - |
| May 10, 2024 | 105.04 | 105.04 | 105.04 | 105.04 | 105.03 | - |
| May 09, 2024 | 104.56 | 104.56 | 104.56 | 104.56 | 104.55 | - |
| May 08, 2024 | 104.46 | 104.46 | 104.46 | 104.46 | 104.45 | - |
| May 07, 2024 | 104.01 | 104.01 | 104.01 | 104.01 | 104.00 | - |
| May 03, 2024 | 102.44 | 102.44 | 102.44 | 102.44 | 102.43 | - |
| May 02, 2024 | 101.73 | 101.73 | 101.73 | 101.73 | 101.72 | - |
| May 01, 2024 | 101.94 | 101.94 | 101.94 | 101.94 | 101.93 | - |
| Apr 30, 2024 | 102.61 | 102.61 | 102.61 | 102.61 | 102.60 | - |
| Apr 29, 2024 | 102.68 | 102.68 | 102.68 | 102.68 | 102.67 | - |
| Apr 26, 2024 | 101.81 | 101.81 | 101.81 | 101.81 | 101.80 | - |
| Apr 25, 2024 | 101.99 | 101.99 | 101.99 | 101.99 | 101.98 | - |
| Apr 24, 2024 | 102.71 | 102.71 | 102.71 | 102.71 | 102.70 | - |
| Apr 23, 2024 | 102.12 | 102.12 | 102.12 | 102.12 | 102.11 | - |
| Apr 22, 2024 | 101.55 | 101.55 | 101.55 | 101.55 | 101.54 | - |
| Apr 19, 2024 | 101.68 | 101.68 | 101.68 | 101.68 | 101.67 | - |
| Apr 18, 2024 | 101.96 | 101.96 | 101.96 | 101.96 | 101.95 | - |
| Apr 17, 2024 | 102.53 | 102.53 | 102.53 | 102.53 | 102.52 | - |
| Apr 16, 2024 | 102.81 | 102.81 | 102.81 | 102.81 | 102.80 | - |
| Apr 15, 2024 | 103.78 | 103.78 | 103.78 | 103.78 | 103.77 | - |
| Apr 12, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.80 | - |
| Apr 11, 2024 | 104.08 | 104.08 | 104.08 | 104.08 | 104.07 | - |
| Apr 10, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.16 | - |
| Apr 09, 2024 | 103.98 | 103.98 | 103.98 | 103.98 | 103.97 | - |
| Apr 08, 2024 | 104.17 | 104.17 | 104.17 | 104.17 | 104.16 | - |
| Apr 05, 2024 | 103.58 | 103.58 | 103.58 | 103.58 | 103.57 | - |
| Apr 04, 2024 | 104.27 | 104.27 | 104.27 | 104.27 | 104.26 | - |
| Apr 03, 2024 | 104.13 | 104.13 | 104.13 | 104.13 | 104.12 | - |
| Apr 02, 2024 | 104.93 | 104.93 | 104.93 | 104.93 | 104.92 | - |
| Mar 28, 2024 | 104.81 | 104.81 | 104.81 | 104.81 | 104.80 | - |
| Mar 27, 2024 | 104.40 | 104.40 | 104.40 | 104.40 | 104.39 | - |
| Mar 26, 2024 | 104.57 | 104.57 | 104.57 | 104.57 | 104.56 | - |
| Mar 25, 2024 | 104.65 | 104.65 | 104.65 | 104.65 | 104.64 | - |
| Mar 22, 2024 | 104.97 | 104.97 | 104.97 | 104.97 | 104.96 | - |
| Mar 21, 2024 | 104.29 | 104.29 | 104.29 | 104.29 | 104.28 | - |
| Mar 20, 2024 | 103.68 | 103.68 | 103.68 | 103.68 | 103.67 | - |
| Mar 19, 2024 | 103.35 | 103.35 | 103.35 | 103.35 | 103.34 | - |
| Mar 18, 2024 | 103.22 | 103.22 | 103.22 | 103.22 | 103.21 | - |
| Mar 15, 2024 | 103.81 | 103.81 | 103.81 | 103.81 | 103.80 | - |
| Mar 14, 2024 | 104.00 | 104.00 | 104.00 | 104.00 | 103.99 | - |
| Mar 13, 2024 | 104.19 | 104.19 | 104.19 | 104.19 | 104.18 | - |
| Mar 12, 2024 | 103.52 | 103.52 | 103.52 | 103.52 | 103.51 | - |
| Mar 11, 2024 | 103.50 | 103.50 | 103.50 | 103.50 | 103.49 | - |
| Mar 08, 2024 | 104.15 | 104.15 | 104.15 | 104.15 | 104.14 | - |
| Mar 07, 2024 | 103.47 | 103.47 | 103.47 | 103.47 | 103.46 | - |
| Mar 06, 2024 | 103.05 | 103.05 | 103.05 | 103.05 | 103.04 | - |
| Mar 05, 2024 | 103.67 | 103.67 | 103.67 | 103.67 | 103.66 | - |
| Mar 04, 2024 | 103.59 | 103.59 | 103.59 | 103.59 | 103.58 | - |
| Mar 01, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.82 | - |
| Feb 29, 2024 | 102.48 | 102.48 | 102.48 | 102.48 | 102.47 | - |
| Feb 28, 2024 | 102.65 | 102.65 | 102.65 | 102.65 | 102.64 | - |
| Feb 27, 2024 | 102.91 | 102.91 | 102.91 | 102.91 | 102.90 | - |
| Feb 26, 2024 | 102.96 | 102.96 | 102.96 | 102.96 | 102.95 | - |
| Feb 23, 2024 | 102.83 | 102.83 | 102.83 | 102.83 | 102.82 | - |
| Feb 22, 2024 | 101.85 | 101.85 | 101.85 | 101.85 | 101.84 | - |
| Feb 21, 2024 | 101.76 | 101.76 | 101.76 | 101.76 | 101.75 | - |
| Feb 20, 2024 | 102.14 | 102.14 | 102.14 | 102.14 | 102.13 | - |
| Feb 19, 2024 | 101.98 | 101.98 | 101.98 | 101.98 | 101.97 | - |
| Feb 16, 2024 | 102.33 | 102.33 | 102.33 | 102.33 | 102.32 | - |
| Feb 15, 2024 | 102.28 | 102.28 | 102.28 | 102.28 | 102.27 | - |
| Feb 14, 2024 | 101.62 | 101.62 | 101.62 | 101.62 | 101.61 | - |
| Feb 13, 2024 | 101.84 | 101.84 | 101.84 | 101.84 | 101.83 | - |
| Feb 12, 2024 | 102.24 | 102.24 | 102.24 | 102.24 | 102.23 | - |
| Feb 09, 2024 | 102.06 | 102.06 | 102.06 | 102.06 | 102.05 | - |
| Feb 08, 2024 | 101.71 | 101.71 | 101.71 | 101.71 | 101.70 | - |
| Feb 07, 2024 | 101.18 | 101.18 | 101.18 | 101.18 | 101.17 | - |
| Feb 06, 2024 | 101.42 | 101.42 | 101.42 | 101.42 | 101.41 | - |
| Feb 05, 2024 | 101.69 | 101.69 | 101.69 | 101.69 | 101.68 | - |
| Feb 02, 2024 | 100.60 | 100.60 | 100.60 | 100.60 | 100.59 | - |
| Feb 01, 2024 | 100.15 | 100.15 | 100.15 | 100.15 | 100.14 | - |
| Jan 31, 2024 | 100.81 | 100.81 | 100.81 | 100.81 | 100.80 | - |
| Jan 30, 2024 | 101.04 | 101.04 | 101.04 | 101.04 | 101.03 | - |
| Jan 29, 2024 | 100.38 | 100.38 | 100.38 | 100.38 | 100.37 | - |
| Jan 26, 2024 | 99.97 | 99.97 | 99.97 | 99.97 | 99.96 | - |
| Jan 25, 2024 | 99.48 | 99.48 | 99.48 | 99.48 | 99.47 | - |
| Jan 24, 2024 | 99.38 | 99.38 | 99.38 | 99.38 | 99.37 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.