Canada markets close in 2 hours 34 minutes

WS Quays Growth Retail A GBP Acc (0P0001P0OC.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
105.05-0.13 (-0.12%)
At close: 09:00PM BST
Time Period:
May 23, 2023 - May 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
DateOpenHighLowClose*Adj Close**Volume
May 23, 2024------
May 22, 2024105.05105.05105.05105.05105.05-
May 21, 2024105.18105.18105.18105.18105.18-
May 20, 2024105.33105.33105.33105.33105.33-
May 17, 2024105.46105.46105.46105.46105.46-
May 16, 2024105.81105.81105.81105.81105.81-
May 15, 2024105.04105.04105.04105.04105.04-
May 14, 2024104.85104.85104.85104.85104.85-
May 13, 2024105.05105.05105.05105.05105.05-
May 10, 2024105.04105.04105.04105.04105.04-
May 09, 2024104.56104.56104.56104.56104.56-
May 08, 2024104.46104.46104.46104.46104.46-
May 07, 2024104.01104.01104.01104.01104.01-
May 03, 2024102.44102.44102.44102.44102.44-
May 02, 2024101.73101.73101.73101.73101.73-
May 01, 2024101.94101.94101.94101.94101.94-
Apr 30, 2024102.61102.61102.61102.61102.61-
Apr 29, 2024102.68102.68102.68102.68102.68-
Apr 26, 2024101.81101.81101.81101.81101.81-
Apr 25, 2024101.99101.99101.99101.99101.99-
Apr 24, 2024102.71102.71102.71102.71102.71-
Apr 23, 2024102.12102.12102.12102.12102.12-
Apr 22, 2024101.55101.55101.55101.55101.55-
Apr 19, 2024101.68101.68101.68101.68101.68-
Apr 18, 2024101.96101.96101.96101.96101.96-
Apr 17, 2024102.53102.53102.53102.53102.53-
Apr 16, 2024102.81102.81102.81102.81102.81-
Apr 15, 2024103.78103.78103.78103.78103.78-
Apr 12, 2024104.81104.81104.81104.81104.81-
Apr 11, 2024104.08104.08104.08104.08104.08-
Apr 10, 2024104.17104.17104.17104.17104.17-
Apr 09, 2024103.98103.98103.98103.98103.98-
Apr 08, 2024104.17104.17104.17104.17104.17-
Apr 05, 2024103.58103.58103.58103.58103.58-
Apr 04, 2024104.27104.27104.27104.27104.27-
Apr 03, 2024104.13104.13104.13104.13104.13-
Apr 02, 2024104.93104.93104.93104.93104.93-
Mar 28, 2024104.81104.81104.81104.81104.81-
Mar 27, 2024104.40104.40104.40104.40104.40-
Mar 26, 2024104.57104.57104.57104.57104.57-
Mar 25, 2024104.65104.65104.65104.65104.65-
Mar 22, 2024104.97104.97104.97104.97104.97-
Mar 21, 2024104.29104.29104.29104.29104.29-
Mar 20, 2024103.68103.68103.68103.68103.68-
Mar 19, 2024103.35103.35103.35103.35103.35-
Mar 18, 2024103.22103.22103.22103.22103.22-
Mar 15, 2024103.81103.81103.81103.81103.81-
Mar 14, 2024104.00104.00104.00104.00104.00-
Mar 13, 2024104.19104.19104.19104.19104.19-
Mar 12, 2024103.52103.52103.52103.52103.52-
Mar 11, 2024103.50103.50103.50103.50103.50-
Mar 08, 2024104.15104.15104.15104.15104.15-
Mar 07, 2024103.47103.47103.47103.47103.47-
Mar 06, 2024103.05103.05103.05103.05103.05-
Mar 05, 2024103.67103.67103.67103.67103.67-
Mar 04, 2024103.59103.59103.59103.59103.59-
Mar 01, 2024102.83102.83102.83102.83102.83-
Feb 29, 2024102.48102.48102.48102.48102.48-
Feb 28, 2024102.65102.65102.65102.65102.65-
Feb 27, 2024102.91102.91102.91102.91102.91-
Feb 26, 2024102.96102.96102.96102.96102.96-
Feb 23, 2024102.83102.83102.83102.83102.83-
Feb 22, 2024101.85101.85101.85101.85101.85-
Feb 21, 2024101.76101.76101.76101.76101.76-
Feb 20, 2024102.14102.14102.14102.14102.14-
Feb 19, 2024101.98101.98101.98101.98101.98-
Feb 16, 2024102.33102.33102.33102.33102.33-
Feb 15, 2024102.28102.28102.28102.28102.28-
Feb 14, 2024101.62101.62101.62101.62101.62-
Feb 13, 2024101.84101.84101.84101.84101.84-
Feb 12, 2024102.24102.24102.24102.24102.24-
Feb 09, 2024102.06102.06102.06102.06102.06-
Feb 08, 2024101.71101.71101.71101.71101.71-
Feb 07, 2024101.18101.18101.18101.18101.18-
Feb 06, 2024101.42101.42101.42101.42101.42-
Feb 05, 2024101.69101.69101.69101.69101.69-
Feb 02, 2024100.60100.60100.60100.60100.60-
Feb 01, 2024100.15100.15100.15100.15100.15-
Jan 31, 2024100.81100.81100.81100.81100.81-
Jan 30, 2024101.04101.04101.04101.04101.04-
Jan 29, 2024100.38100.38100.38100.38100.38-
Jan 26, 202499.9799.9799.9799.9799.97-
Jan 25, 202499.4899.4899.4899.4899.48-
Jan 24, 202499.3899.3899.3899.3899.38-
Jan 23, 202499.3199.3199.3199.3199.31-
Jan 22, 202499.2699.2699.2699.2699.26-
Jan 19, 202498.9598.9598.9598.9598.95-
Jan 18, 202498.1998.1998.1998.1998.19-
Jan 17, 202498.5998.5998.5998.5998.59-
Jan 16, 202499.3599.3599.3599.3599.35-
Jan 15, 202499.2699.2699.2699.2699.26-
Jan 12, 202499.1799.1799.1799.1799.17-
Jan 11, 202498.9898.9898.9898.9898.98-
Jan 10, 202498.6498.6498.6498.6498.64-
Jan 09, 202498.5998.5998.5998.5998.59-
Jan 08, 202498.0298.0298.0298.0298.02-
Jan 05, 202498.3298.3298.3298.3298.32-
Jan 04, 202498.5998.5998.5998.5998.59-
Jan 03, 202499.3199.3199.3199.3199.31-
Jan 02, 202499.7199.7199.7199.7199.71-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...