BlackRock ACS FutureWise Early Days X1 (0P0001OXTO.L)
LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)
Add to watchlist
At close: 09:00PM BST
Time Period:
Jun 23, 2023 - Jun 23, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in GBpDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 21, 2024 | 127.54 | 127.54 | 127.54 | 127.54 | 127.54 | - |
| Jun 20, 2024 | 127.17 | 127.17 | 127.17 | 127.17 | 127.17 | - |
| Jun 19, 2024 | 126.83 | 126.83 | 126.83 | 126.83 | 126.83 | - |
| Jun 18, 2024 | 126.72 | 126.72 | 126.72 | 126.72 | 126.72 | - |
| Jun 17, 2024 | 125.99 | 125.99 | 125.99 | 125.99 | 125.99 | - |
| Jun 14, 2024 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | - |
| Jun 13, 2024 | 125.57 | 125.57 | 125.57 | 125.57 | 125.57 | - |
| Jun 12, 2024 | 124.94 | 124.94 | 124.94 | 124.94 | 124.94 | - |
| Jun 11, 2024 | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | - |
| Jun 10, 2024 | 125.23 | 125.23 | 125.23 | 125.23 | 125.23 | - |
| Jun 07, 2024 | 124.87 | 124.87 | 124.87 | 124.87 | 124.87 | - |
| Jun 06, 2024 | 125.07 | 125.07 | 125.07 | 125.07 | 125.07 | - |
| Jun 05, 2024 | 123.72 | 123.72 | 123.72 | 123.72 | 123.72 | - |
| Jun 04, 2024 | 123.21 | 123.21 | 123.21 | 123.21 | 123.21 | - |
| Jun 03, 2024 | 124.24 | 124.24 | 124.24 | 124.24 | 124.24 | - |
| May 31, 2024 | 123.01 | 123.01 | 123.01 | 123.01 | 123.01 | - |
| May 30, 2024 | 123.59 | 123.59 | 123.59 | 123.59 | 123.59 | - |
| May 29, 2024 | 123.83 | 123.83 | 123.83 | 123.83 | 123.83 | - |
| May 28, 2024 | 124.47 | 124.47 | 124.47 | 124.47 | 124.47 | - |
| May 24, 2024 | 124.23 | 124.23 | 124.23 | 124.23 | 124.23 | - |
| May 23, 2024 | 125.71 | 125.71 | 125.71 | 125.71 | 125.71 | - |
| May 22, 2024 | 125.26 | 125.26 | 125.26 | 125.26 | 125.26 | - |
| May 21, 2024 | 125.29 | 125.29 | 125.29 | 125.29 | 125.29 | - |
| May 20, 2024 | 125.60 | 125.60 | 125.60 | 125.60 | 125.60 | - |
| May 17, 2024 | 125.70 | 125.70 | 125.70 | 125.70 | 125.70 | - |
| May 16, 2024 | 125.84 | 125.84 | 125.84 | 125.84 | 125.84 | - |
| May 15, 2024 | 124.97 | 124.97 | 124.97 | 124.97 | 124.97 | - |
| May 14, 2024 | 124.85 | 124.85 | 124.85 | 124.85 | 124.85 | - |
| May 13, 2024 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
| May 10, 2024 | 124.96 | 124.96 | 124.96 | 124.96 | 124.96 | - |
| May 09, 2024 | 124.09 | 124.09 | 124.09 | 124.09 | 124.09 | - |
| May 08, 2024 | 124.34 | 124.34 | 124.34 | 124.34 | 124.34 | - |
| May 07, 2024 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | - |
| May 03, 2024 | 121.37 | 121.37 | 121.37 | 121.37 | 121.37 | - |
| May 02, 2024 | 121.28 | 121.28 | 121.28 | 121.28 | 121.28 | - |
| May 01, 2024 | 120.96 | 120.96 | 120.96 | 120.96 | 120.96 | - |
| Apr 30, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Apr 29, 2024 | 122.10 | 122.10 | 122.10 | 122.10 | 122.10 | - |
| Apr 26, 2024 | 121.65 | 121.65 | 121.65 | 121.65 | 121.65 | - |
| Apr 25, 2024 | 120.76 | 120.76 | 120.76 | 120.76 | 120.76 | - |
| Apr 24, 2024 | 122.11 | 122.11 | 122.11 | 122.11 | 122.11 | - |
| Apr 23, 2024 | 121.66 | 121.66 | 121.66 | 121.66 | 121.66 | - |
| Apr 22, 2024 | 121.19 | 121.19 | 121.19 | 121.19 | 121.19 | - |
| Apr 19, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| Apr 18, 2024 | 120.13 | 120.13 | 120.13 | 120.13 | 120.13 | - |
| Apr 17, 2024 | 120.68 | 120.68 | 120.68 | 120.68 | 120.68 | - |
| Apr 16, 2024 | 120.79 | 120.79 | 120.79 | 120.79 | 120.79 | - |
| Apr 15, 2024 | 122.29 | 122.29 | 122.29 | 122.29 | 122.29 | - |
| Apr 12, 2024 | 123.87 | 123.87 | 123.87 | 123.87 | 123.87 | - |
| Apr 11, 2024 | 122.72 | 122.72 | 122.72 | 122.72 | 122.72 | - |
| Apr 10, 2024 | 122.63 | 122.63 | 122.63 | 122.63 | 122.63 | - |
| Apr 09, 2024 | 122.51 | 122.51 | 122.51 | 122.51 | 122.51 | - |
| Apr 08, 2024 | 122.74 | 122.74 | 122.74 | 122.74 | 122.74 | - |
| Apr 05, 2024 | 121.60 | 121.60 | 121.60 | 121.60 | 121.60 | - |
| Apr 04, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | 122.83 | - |
| Apr 03, 2024 | 122.98 | 122.98 | 122.98 | 122.98 | 122.98 | - |
| Apr 02, 2024 | 123.91 | 123.91 | 123.91 | 123.91 | 123.91 | - |
| Mar 28, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| Mar 27, 2024 | 122.88 | 122.88 | 122.88 | 122.88 | 122.88 | - |
| Mar 26, 2024 | 122.65 | 122.65 | 122.65 | 122.65 | 122.65 | - |
| Mar 25, 2024 | 122.77 | 122.77 | 122.77 | 122.77 | 122.77 | - |
| Mar 22, 2024 | 123.57 | 123.57 | 123.57 | 123.57 | 123.57 | - |
| Mar 21, 2024 | 122.24 | 122.24 | 122.24 | 122.24 | 122.24 | - |
| Mar 20, 2024 | 121.36 | 121.36 | 121.36 | 121.36 | 121.36 | - |
| Mar 19, 2024 | 120.78 | 120.78 | 120.78 | 120.78 | 120.78 | - |
| Mar 18, 2024 | 120.67 | 120.67 | 120.67 | 120.67 | 120.67 | - |
| Mar 15, 2024 | 120.56 | 120.56 | 120.56 | 120.56 | 120.56 | - |
| Mar 14, 2024 | 120.54 | 120.54 | 120.54 | 120.54 | 120.54 | - |
| Mar 13, 2024 | 120.51 | 120.51 | 120.51 | 120.51 | 120.51 | - |
| Mar 12, 2024 | 119.66 | 119.66 | 119.66 | 119.66 | 119.66 | - |
| Mar 11, 2024 | 119.01 | 119.01 | 119.01 | 119.01 | 119.01 | - |
| Mar 08, 2024 | 119.93 | 119.93 | 119.93 | 119.93 | 119.93 | - |
| Mar 07, 2024 | 119.44 | 119.44 | 119.44 | 119.44 | 119.44 | - |
| Mar 06, 2024 | 118.96 | 118.96 | 118.96 | 118.96 | 118.96 | - |
| Mar 05, 2024 | 120.03 | 120.03 | 120.03 | 120.03 | 120.03 | - |
| Mar 04, 2024 | 120.18 | 120.18 | 120.18 | 120.18 | 120.18 | - |
| Mar 01, 2024 | 119.64 | 119.64 | 119.64 | 119.64 | 119.64 | - |
| Feb 29, 2024 | 119.03 | 119.03 | 119.03 | 119.03 | 119.03 | - |
| Feb 28, 2024 | 119.04 | 119.04 | 119.04 | 119.04 | 119.04 | - |
| Feb 27, 2024 | 118.93 | 118.93 | 118.93 | 118.93 | 118.93 | - |
| Feb 26, 2024 | 119.12 | 119.12 | 119.12 | 119.12 | 119.12 | - |
| Feb 23, 2024 | 119.23 | 119.23 | 119.23 | 119.23 | 119.23 | - |
| Feb 22, 2024 | 118.73 | 118.73 | 118.73 | 118.73 | 118.73 | - |
| Feb 21, 2024 | 117.72 | 117.72 | 117.72 | 117.72 | 117.72 | - |
| Feb 20, 2024 | 118.43 | 118.43 | 118.43 | 118.43 | 118.43 | - |
| Feb 19, 2024 | 118.17 | 118.17 | 118.17 | 118.17 | 118.17 | - |
| Feb 16, 2024 | 118.67 | 118.67 | 118.67 | 118.67 | 118.67 | - |
| Feb 15, 2024 | 118.20 | 118.20 | 118.20 | 118.20 | 118.20 | - |
| Feb 14, 2024 | 117.11 | 117.11 | 117.11 | 117.11 | 117.11 | - |
| Feb 13, 2024 | 117.52 | 117.52 | 117.52 | 117.52 | 117.52 | - |
| Feb 12, 2024 | 117.92 | 117.92 | 117.92 | 117.92 | 117.92 | - |
| Feb 09, 2024 | 117.50 | 117.50 | 117.50 | 117.50 | 117.50 | - |
| Feb 08, 2024 | 117.49 | 117.49 | 117.49 | 117.49 | 117.49 | - |
| Feb 07, 2024 | 116.77 | 116.77 | 116.77 | 116.77 | 116.77 | - |
| Feb 06, 2024 | 116.94 | 116.94 | 116.94 | 116.94 | 116.94 | - |
| Feb 05, 2024 | 117.05 | 117.05 | 117.05 | 117.05 | 117.05 | - |
| Feb 02, 2024 | 115.61 | 115.61 | 115.61 | 115.61 | 115.61 | - |
| Feb 01, 2024 | 114.61 | 114.61 | 114.61 | 114.61 | 114.61 | - |
| Jan 31, 2024 | 115.65 | 115.65 | 115.65 | 115.65 | 115.65 | - |
| Jan 30, 2024 | 115.79 | 115.79 | 115.79 | 115.79 | 115.79 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.