Canada markets closed

OPTIMIZE Invest Selection ITA EUR Acc (0P0001OWVX.F)

Frankfurt - Frankfurt Delayed Price. Currency in EUR
Add to watchlist
95.78+0.53 (+0.56%)
At close: 10:00PM CEST
Time Period:
Jun 07, 2023 - Jun 07, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 07, 2024------
Jun 06, 202495.9995.9995.9995.9995.99-
Jun 05, 202495.7895.7895.7895.7895.78-
Jun 04, 202495.2595.2595.2595.2595.25-
Jun 03, 202495.2295.2295.2295.2295.22-
May 31, 202495.0695.0695.0695.0695.06-
May 30, 202495.2995.2995.2995.2995.29-
May 29, 202495.2495.2495.2495.2495.24-
May 28, 202495.9495.9495.9495.9495.94-
May 27, 202496.2096.2096.2096.2096.20-
May 24, 202496.1096.1096.1096.1096.10-
May 23, 202496.3696.3696.3696.3696.36-
May 22, 202496.6596.6596.6596.6596.65-
May 21, 202496.7796.7796.7796.7796.77-
May 20, 2024------
May 17, 202496.9896.9896.9896.9896.98-
May 16, 202496.9796.9796.9796.9796.97-
May 15, 202497.0097.0097.0097.0097.00-
May 14, 202496.4896.4896.4896.4896.48-
May 13, 202496.6896.6896.6896.6896.68-
May 10, 202496.9896.9896.9896.9896.98-
May 09, 2024------
May 08, 202496.6596.6596.6596.6596.65-
May 07, 202496.8396.8396.8396.8396.83-
May 06, 202496.6896.6896.6896.6896.68-
May 03, 202496.4696.4696.4696.4696.46-
May 02, 202496.1296.1296.1296.1296.12-
Apr 30, 202495.8595.8595.8595.8595.85-
Apr 29, 202496.0996.0996.0996.0996.09-
Apr 26, 202495.7995.7995.7995.7995.79-
Apr 25, 202495.0095.0095.0095.0095.00-
Apr 24, 202495.6195.6195.6195.6195.61-
Apr 23, 202495.6195.6195.6195.6195.61-
Apr 22, 202495.3995.3995.3995.3995.39-
Apr 19, 202495.1795.1795.1795.1795.17-
Apr 18, 202495.4895.4895.4895.4895.48-
Apr 17, 202495.3795.3795.3795.3795.37-
Apr 16, 202495.6395.6395.6395.6395.63-
Apr 15, 202496.7896.7896.7896.7896.78-
Apr 12, 202496.9396.9396.9396.9396.93-
Apr 11, 202496.7496.7496.7496.7496.74-
Apr 10, 202496.5096.5096.5096.5096.50-
Apr 09, 202496.7496.7496.7496.7496.74-
Apr 08, 202496.8196.8196.8196.8196.81-
Apr 05, 202496.8796.8796.8796.8796.87-
Apr 04, 202497.0797.0797.0797.0797.07-
Apr 03, 202497.0797.0797.0797.0797.07-
Apr 02, 202497.2397.2397.2397.2397.23-
Mar 28, 202497.6097.6097.6097.6097.60-
Mar 27, 202497.2197.2197.2197.2197.21-
Mar 26, 202497.1397.1397.1397.1397.13-
Mar 25, 202497.0397.0397.0397.0397.03-
Mar 22, 202497.2997.2997.2997.2997.29-
Mar 21, 202497.2297.2297.2297.2297.22-
Mar 20, 202496.6196.6196.6196.6196.61-
Mar 19, 202496.3796.3796.3796.3796.37-
Mar 18, 202496.3696.3696.3696.3696.36-
Mar 15, 202496.1496.1496.1496.1496.14-
Mar 14, 202496.3396.3396.3396.3396.33-
Mar 13, 202496.3496.3496.3496.3496.34-
Mar 12, 202496.3896.3896.3896.3896.38-
Mar 11, 202496.1696.1696.1696.1696.16-
Mar 08, 202496.3196.3196.3196.3196.31-
Mar 07, 202496.1696.1696.1696.1696.16-
Mar 06, 202496.2196.2196.2196.2196.21-
Mar 05, 202496.0296.0296.0296.0296.02-
Mar 04, 202496.1396.1396.1396.1396.13-
Mar 01, 202496.2696.2696.2696.2696.26-
Feb 29, 202495.8495.8495.8495.8495.84-
Feb 28, 202495.5295.5295.5295.5295.52-
Feb 27, 202495.7095.7095.7095.7095.70-
Feb 26, 202495.6595.6595.6595.6595.65-
Feb 23, 202496.1296.1296.1296.1296.12-
Feb 22, 202495.9995.9995.9995.9995.99-
Feb 21, 202495.6895.6895.6895.6895.68-
Feb 20, 202495.6495.6495.6495.6495.64-
Feb 19, 202496.0396.0396.0396.0396.03-
Feb 16, 202496.0596.0596.0596.0596.05-
Feb 15, 202495.9995.9995.9995.9995.99-
Feb 14, 202495.8195.8195.8195.8195.81-
Feb 13, 202495.5295.5295.5295.5295.52-
Feb 12, 202496.0996.0996.0996.0996.09-
Feb 09, 202495.5795.5795.5795.5795.57-
Feb 08, 202495.6295.6295.6295.6295.62-
Feb 07, 202495.8395.8395.8395.8395.83-
Feb 06, 202495.6695.6695.6695.6695.66-
Feb 05, 202495.2595.2595.2595.2595.25-
Feb 02, 202495.2395.2395.2395.2395.23-
Feb 01, 202495.1795.1795.1795.1795.17-
Jan 31, 202494.9094.9094.9094.9094.90-
Jan 30, 202494.8294.8294.8294.8294.82-
Jan 29, 202495.0495.0495.0495.0495.04-
Jan 26, 202494.6294.6294.6294.6294.62-
Jan 25, 2024------
Jan 24, 202494.2594.2594.2594.2594.25-
Jan 23, 202494.0194.0194.0194.0194.01-
Jan 22, 202493.8893.8893.8893.8893.88-
Jan 19, 202493.5493.5493.5493.5493.54-
Jan 18, 202493.5893.5893.5893.5893.58-
Jan 17, 202493.3593.3593.3593.3593.35-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...